今日 300 EUR 兑换 CHF 汇率
今日 300 EUR(欧元)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 300 EUR 转换为 CHF。
280.17 CHF
300 EUR (欧元) 兑换 CHF (瑞士法郎) 的计算基于 06.08.2026 11:00 UTC 的最新数据,结果为 280.17 CHF(二百八十 瑞士法郎)。
货币汇率图表 EUR - CHF
1 欧元 = 0.9339 瑞士法郎
当前汇率: 06.08.2026 11:00 UTC
300 EUR 到 CHF 的价值变化
| 日期 | 300.00 EUR | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 06.08.2026 | 280.1733 CHF | +0.2802 CHF | +0.10% |
| 05.08.2026 | 279.8931 CHF | +0.1740 CHF | +0.06% |
| 04.08.2026 | 279.7191 CHF | +0.1404 CHF | +0.05% |
| 03.08.2026 | 279.5787 CHF | +0.2862 CHF | +0.10% |
| 02.08.2026 | 279.2925 CHF | −0.0159 CHF | −0.01% |
| 01.08.2026 | 279.3084 CHF | +0.2922 CHF | +0.10% |
| 31.07.2026 | 279.0162 CHF | −1.0287 CHF | −0.37% |
| 30.07.2026 | 280.0449 CHF | +0.3252 CHF | +0.12% |
| 29.07.2026 | 279.7197 CHF | +0.4200 CHF | +0.15% |
| 28.07.2026 | 279.2997 CHF | +0.1425 CHF | +0.05% |
| 27.07.2026 | 279.1572 CHF | +0.1071 CHF | +0.04% |
| 26.07.2026 | 279.0501 CHF | −0.0258 CHF | −0.01% |
| 25.07.2026 | 279.0759 CHF | +0.2109 CHF | +0.08% |
| 24.07.2026 | 278.8650 CHF | +0.2580 CHF | +0.09% |
| 23.07.2026 | 278.6070 CHF | +0.6762 CHF | +0.24% |
| 22.07.2026 | 277.9308 CHF | +0.5847 CHF | +0.21% |
| 21.07.2026 | 277.3461 CHF | +0.1509 CHF | +0.05% |
| 20.07.2026 | 277.1952 CHF | +0.0864 CHF | +0.03% |
| 19.07.2026 | 277.1088 CHF | +0.0240 CHF | +0.01% |
| 18.07.2026 | 277.0848 CHF | −0.5103 CHF | −0.18% |
| 17.07.2026 | 277.5951 CHF | +0.4911 CHF | +0.18% |
| 16.07.2026 | 277.1040 CHF | −0.3549 CHF | −0.13% |
| 15.07.2026 | 277.4589 CHF | −0.4755 CHF | −0.17% |
| 14.07.2026 | 277.9344 CHF | +1.1640 CHF | +0.42% |
| 13.07.2026 | 276.7704 CHF | −0.0498 CHF | −0.02% |
| 12.07.2026 | 276.8202 CHF | −0.0006 CHF | −0.00% |
| 11.07.2026 | 276.8208 CHF | +0.0498 CHF | +0.02% |
| 10.07.2026 | 276.7710 CHF | −0.0492 CHF | −0.02% |
| 09.07.2026 | 276.8202 CHF | +0.2088 CHF | +0.08% |
| 08.07.2026 | 276.6114 CHF | — | — |