今日 20 EUR 兑换 CHF 汇率
今日 20 EUR(欧元)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 20 EUR 转换为 CHF。
18.90 CHF
20 EUR (欧元) 兑换 CHF (瑞士法郎) 的计算基于 20.09.2026 16:00 UTC 的最新数据,结果为 18.90 CHF(一十八 瑞士法郎)。
货币汇率图表 EUR - CHF
1 欧元 = 0.9450 瑞士法郎
当前汇率: 20.09.2026 16:00 UTC
20 EUR 到 CHF 的价值变化
| 日期 | 20.00 EUR | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 20.09.2026 | 18.90004 CHF | +0.00104 CHF | +0.01% |
| 19.09.2026 | 18.8990 CHF | −0.0297 CHF | −0.16% |
| 18.09.2026 | 18.9287 CHF | +0.0057 CHF | +0.03% |
| 17.09.2026 | 18.9230 CHF | +0.02428 CHF | +0.13% |
| 16.09.2026 | 18.89872 CHF | +0.01574 CHF | +0.08% |
| 15.09.2026 | 18.88298 CHF | −0.05546 CHF | −0.29% |
| 14.09.2026 | 18.93844 CHF | +0.01084 CHF | +0.06% |
| 13.09.2026 | 18.9276 CHF | −0.00192 CHF | −0.01% |
| 12.09.2026 | 18.92952 CHF | +0.05306 CHF | +0.28% |
| 11.09.2026 | 18.87646 CHF | +0.04054 CHF | +0.22% |
| 10.09.2026 | 18.83592 CHF | +0.01142 CHF | +0.06% |
| 09.09.2026 | 18.8245 CHF | +0.00632 CHF | +0.03% |
| 08.09.2026 | 18.81818 CHF | +0.00714 CHF | +0.04% |
| 07.09.2026 | 18.81104 CHF | −0.00212 CHF | −0.01% |
| 06.09.2026 | 18.81316 CHF | +0.00108 CHF | +0.01% |
| 05.09.2026 | 18.81208 CHF | +0.02588 CHF | +0.14% |
| 04.09.2026 | 18.7862 CHF | −0.05702 CHF | −0.30% |
| 03.09.2026 | 18.84322 CHF | +0.02832 CHF | +0.15% |
| 02.09.2026 | 18.8149 CHF | +0.03722 CHF | +0.20% |
| 01.09.2026 | 18.77768 CHF | +0.0293 CHF | +0.16% |
| 31.08.2026 | 18.74838 CHF | −0.00142 CHF | −0.01% |
| 30.08.2026 | 18.7498 CHF | +0.00114 CHF | +0.01% |
| 29.08.2026 | 18.74866 CHF | +0.00252 CHF | +0.01% |
| 28.08.2026 | 18.74614 CHF | −0.01954 CHF | −0.10% |
| 27.08.2026 | 18.76568 CHF | +0.04124 CHF | +0.22% |
| 26.08.2026 | 18.72444 CHF | +0.00364 CHF | +0.02% |
| 25.08.2026 | 18.7208 CHF | +0.01054 CHF | +0.06% |
| 24.08.2026 | 18.71026 CHF | −0.0011 CHF | −0.01% |
| 23.08.2026 | 18.71136 CHF | −0.00022 CHF | −0.00% |
| 22.08.2026 | 18.71158 CHF | — | — |