今日 20 EUR 兑换 CHF 汇率
今日 20 EUR(欧元)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 20 EUR 转换为 CHF。
18.29 CHF
20 EUR (欧元) 兑换 CHF (瑞士法郎) 的计算基于 07.11.2026 16:00 UTC 的最新数据,结果为 18.29 CHF(一十八 瑞士法郎)。
货币汇率图表 EUR - CHF
1 欧元 = 0.9145 瑞士法郎
当前汇率: 07.11.2026 16:00 UTC
20 EUR 到 CHF 的价值变化
| 日期 | 20.00 EUR | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 07.11.2026 | 18.2901 CHF | −0.03422 CHF | −0.19% |
| 06.11.2026 | 18.32432 CHF | −0.0346 CHF | −0.19% |
| 05.11.2026 | 18.35892 CHF | −0.00438 CHF | −0.02% |
| 04.11.2026 | 18.3633 CHF | +0.01334 CHF | +0.07% |
| 03.11.2026 | 18.34996 CHF | −0.0490 CHF | −0.27% |
| 02.11.2026 | 18.39896 CHF | −0.01212 CHF | −0.07% |
| 01.11.2026 | 18.41108 CHF | +0.00186 CHF | +0.01% |
| 31.10.2026 | 18.40922 CHF | −0.02848 CHF | −0.15% |
| 30.10.2026 | 18.4377 CHF | −0.0405 CHF | −0.22% |
| 29.10.2026 | 18.4782 CHF | +0.01396 CHF | +0.08% |
| 28.10.2026 | 18.46424 CHF | −0.03316 CHF | −0.18% |
| 27.10.2026 | 18.4974 CHF | +0.01036 CHF | +0.06% |
| 26.10.2026 | 18.48704 CHF | +0.00942 CHF | +0.05% |
| 25.10.2026 | 18.47762 CHF | +0.00268 CHF | +0.01% |
| 24.10.2026 | 18.47494 CHF | +0.04958 CHF | +0.27% |
| 23.10.2026 | 18.42536 CHF | −0.09698 CHF | −0.52% |
| 22.10.2026 | 18.52234 CHF | −0.01226 CHF | −0.07% |
| 21.10.2026 | 18.5346 CHF | +0.00038 CHF | +0.00% |
| 20.10.2026 | 18.53422 CHF | +0.03184 CHF | +0.17% |
| 19.10.2026 | 18.50238 CHF | −0.0322 CHF | −0.17% |
| 18.10.2026 | 18.53458 CHF | +0.00392 CHF | +0.02% |
| 17.10.2026 | 18.53066 CHF | −0.04794 CHF | −0.26% |
| 16.10.2026 | 18.5786 CHF | −0.06282 CHF | −0.34% |
| 15.10.2026 | 18.64142 CHF | −0.00336 CHF | −0.02% |
| 14.10.2026 | 18.64478 CHF | +0.01844 CHF | +0.10% |
| 13.10.2026 | 18.62634 CHF | +0.02152 CHF | +0.12% |
| 12.10.2026 | 18.60482 CHF | −0.01174 CHF | −0.06% |
| 11.10.2026 | 18.61656 CHF | +0.00536 CHF | +0.03% |
| 10.10.2026 | 18.6112 CHF | −0.04384 CHF | −0.24% |
| 09.10.2026 | 18.65504 CHF | — | — |