今日 20 EUR 兑换 CHF 汇率
今日 20 EUR(欧元)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 20 EUR 转换为 CHF。
18.66 CHF
20 EUR (欧元) 兑换 CHF (瑞士法郎) 的计算基于 06.08.2026 01:00 UTC 的最新数据,结果为 18.66 CHF(一十八 瑞士法郎)。
货币汇率图表 EUR - CHF
1 欧元 = 0.9328 瑞士法郎
当前汇率: 06.08.2026 01:00 UTC
20 EUR 到 CHF 的价值变化
| 日期 | 20.00 EUR | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 06.08.2026 | 18.65514 CHF | −0.00148 CHF | −0.01% |
| 05.08.2026 | 18.65662 CHF | +0.00868 CHF | +0.05% |
| 04.08.2026 | 18.64794 CHF | +0.00936 CHF | +0.05% |
| 03.08.2026 | 18.63858 CHF | +0.01908 CHF | +0.10% |
| 02.08.2026 | 18.6195 CHF | −0.00106 CHF | −0.01% |
| 01.08.2026 | 18.62056 CHF | +0.01948 CHF | +0.10% |
| 31.07.2026 | 18.60108 CHF | −0.06858 CHF | −0.37% |
| 30.07.2026 | 18.66966 CHF | +0.02168 CHF | +0.12% |
| 29.07.2026 | 18.64798 CHF | +0.0280 CHF | +0.15% |
| 28.07.2026 | 18.61998 CHF | +0.0095 CHF | +0.05% |
| 27.07.2026 | 18.61048 CHF | +0.00714 CHF | +0.04% |
| 26.07.2026 | 18.60334 CHF | −0.00172 CHF | −0.01% |
| 25.07.2026 | 18.60506 CHF | +0.01406 CHF | +0.08% |
| 24.07.2026 | 18.5910 CHF | +0.0172 CHF | +0.09% |
| 23.07.2026 | 18.5738 CHF | +0.04508 CHF | +0.24% |
| 22.07.2026 | 18.52872 CHF | +0.03898 CHF | +0.21% |
| 21.07.2026 | 18.48974 CHF | +0.01006 CHF | +0.05% |
| 20.07.2026 | 18.47968 CHF | +0.00576 CHF | +0.03% |
| 19.07.2026 | 18.47392 CHF | +0.0016 CHF | +0.01% |
| 18.07.2026 | 18.47232 CHF | −0.03402 CHF | −0.18% |
| 17.07.2026 | 18.50634 CHF | +0.03274 CHF | +0.18% |
| 16.07.2026 | 18.4736 CHF | −0.02366 CHF | −0.13% |
| 15.07.2026 | 18.49726 CHF | −0.0317 CHF | −0.17% |
| 14.07.2026 | 18.52896 CHF | +0.0776 CHF | +0.42% |
| 13.07.2026 | 18.45136 CHF | −0.00332 CHF | −0.02% |
| 12.07.2026 | 18.45468 CHF | −0.00004 CHF | −0.00% |
| 11.07.2026 | 18.45472 CHF | +0.00332 CHF | +0.02% |
| 10.07.2026 | 18.4514 CHF | −0.00328 CHF | −0.02% |
| 09.07.2026 | 18.45468 CHF | +0.01392 CHF | +0.08% |
| 08.07.2026 | 18.44076 CHF | — | — |