今日 500 EUR 兑换 CHF 汇率
今日 500 EUR(欧元)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 500 EUR 转换为 CHF。
467.12 CHF
500 EUR (欧元) 兑换 CHF (瑞士法郎) 的计算基于 08.08.2026 01:00 UTC 的最新数据,结果为 467.12 CHF(四百六十七 瑞士法郎)。
货币汇率图表 EUR - CHF
1 欧元 = 0.9342 瑞士法郎
当前汇率: 08.08.2026 01:00 UTC
500 EUR 到 CHF 的价值变化
| 日期 | 500.00 EUR | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 08.08.2026 | 467.1160 CHF | −0.0025 CHF | −0.00% |
| 07.08.2026 | 467.1185 CHF | +0.6620 CHF | +0.14% |
| 06.08.2026 | 466.4565 CHF | −0.0320 CHF | −0.01% |
| 05.08.2026 | 466.4885 CHF | +0.2900 CHF | +0.06% |
| 04.08.2026 | 466.1985 CHF | +0.2340 CHF | +0.05% |
| 03.08.2026 | 465.9645 CHF | +0.4770 CHF | +0.10% |
| 02.08.2026 | 465.4875 CHF | −0.0265 CHF | −0.01% |
| 01.08.2026 | 465.5140 CHF | +0.4870 CHF | +0.10% |
| 31.07.2026 | 465.0270 CHF | −1.7145 CHF | −0.37% |
| 30.07.2026 | 466.7415 CHF | +0.5420 CHF | +0.12% |
| 29.07.2026 | 466.1995 CHF | +0.7000 CHF | +0.15% |
| 28.07.2026 | 465.4995 CHF | +0.2375 CHF | +0.05% |
| 27.07.2026 | 465.2620 CHF | +0.1785 CHF | +0.04% |
| 26.07.2026 | 465.0835 CHF | −0.0430 CHF | −0.01% |
| 25.07.2026 | 465.1265 CHF | +0.3515 CHF | +0.08% |
| 24.07.2026 | 464.7750 CHF | +0.4300 CHF | +0.09% |
| 23.07.2026 | 464.3450 CHF | +1.1270 CHF | +0.24% |
| 22.07.2026 | 463.2180 CHF | +0.9745 CHF | +0.21% |
| 21.07.2026 | 462.2435 CHF | +0.2515 CHF | +0.05% |
| 20.07.2026 | 461.9920 CHF | +0.1440 CHF | +0.03% |
| 19.07.2026 | 461.8480 CHF | +0.0400 CHF | +0.01% |
| 18.07.2026 | 461.8080 CHF | −0.8505 CHF | −0.18% |
| 17.07.2026 | 462.6585 CHF | +0.8185 CHF | +0.18% |
| 16.07.2026 | 461.8400 CHF | −0.5915 CHF | −0.13% |
| 15.07.2026 | 462.4315 CHF | −0.7925 CHF | −0.17% |
| 14.07.2026 | 463.2240 CHF | +1.9400 CHF | +0.42% |
| 13.07.2026 | 461.2840 CHF | −0.0830 CHF | −0.02% |
| 12.07.2026 | 461.3670 CHF | −0.0010 CHF | −0.00% |
| 11.07.2026 | 461.3680 CHF | +0.0830 CHF | +0.02% |
| 10.07.2026 | 461.2850 CHF | — | — |