今日 100 EUR 兑换 CHF 汇率
今日 100 EUR(欧元)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 100 EUR 转换为 CHF。
92.52 CHF
100 EUR (欧元) 兑换 CHF (瑞士法郎) 的计算基于 22.06.2026 17:00 UTC 的最新数据,结果为 92.52 CHF(九十二 瑞士法郎)。
货币汇率图表 EUR - CHF
1 欧元 = 0.9252 瑞士法郎
当前汇率: 22.06.2026 17:00 UTC
100 EUR 到 CHF 的价值变化
| 日期 | 100.00 EUR | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 22.06.2026 | 92.5206 CHF | +0.0012 CHF | +0.00% |
| 21.06.2026 | 92.5194 CHF | −0.0083 CHF | −0.01% |
| 20.06.2026 | 92.5277 CHF | +0.3437 CHF | +0.37% |
| 19.06.2026 | 92.1840 CHF | +0.1855 CHF | +0.20% |
| 18.06.2026 | 91.9985 CHF | −0.1220 CHF | −0.13% |
| 17.06.2026 | 92.1205 CHF | +0.0128 CHF | +0.01% |
| 16.06.2026 | 92.1077 CHF | −0.0528 CHF | −0.06% |
| 15.06.2026 | 92.1605 CHF | −0.0202 CHF | −0.02% |
| 14.06.2026 | 92.1807 CHF | −0.0068 CHF | −0.01% |
| 13.06.2026 | 92.1875 CHF | +0.0617 CHF | +0.07% |
| 12.06.2026 | 92.1258 CHF | −0.1500 CHF | −0.16% |
| 11.06.2026 | 92.2758 CHF | +0.1370 CHF | +0.15% |
| 10.06.2026 | 92.1388 CHF | +0.1486 CHF | +0.16% |
| 09.06.2026 | 91.9902 CHF | +0.2168 CHF | +0.24% |
| 08.06.2026 | 91.7734 CHF | +0.0145 CHF | +0.02% |
| 07.06.2026 | 91.7589 CHF | −0.0011 CHF | −0.00% |
| 06.06.2026 | 91.7600 CHF | +0.0536 CHF | +0.06% |
| 05.06.2026 | 91.7064 CHF | −0.0878 CHF | −0.10% |
| 04.06.2026 | 91.7942 CHF | +0.2362 CHF | +0.26% |
| 03.06.2026 | 91.5580 CHF | +0.0873 CHF | +0.10% |
| 02.06.2026 | 91.4707 CHF | +0.3704 CHF | +0.41% |
| 01.06.2026 | 91.1003 CHF | −0.0605 CHF | −0.07% |
| 31.05.2026 | 91.1608 CHF | +0.0358 CHF | +0.04% |
| 30.05.2026 | 91.1250 CHF | −0.3094 CHF | −0.34% |
| 29.05.2026 | 91.4344 CHF | −0.0859 CHF | −0.09% |
| 28.05.2026 | 91.5203 CHF | +0.1558 CHF | +0.17% |
| 27.05.2026 | 91.3645 CHF | +0.2283 CHF | +0.25% |
| 26.05.2026 | 91.1362 CHF | +0.0046 CHF | +0.01% |
| 25.05.2026 | 91.1316 CHF | — | — |