今日 100 EUR 兑换 CHF 汇率
今日 100 EUR(欧元)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 100 EUR 转换为 CHF。
93.42 CHF
100 EUR (欧元) 兑换 CHF (瑞士法郎) 的计算基于 08.08.2026 01:00 UTC 的最新数据,结果为 93.42 CHF(九十三 瑞士法郎)。
货币汇率图表 EUR - CHF
1 欧元 = 0.9342 瑞士法郎
当前汇率: 08.08.2026 01:00 UTC
100 EUR 到 CHF 的价值变化
| 日期 | 100.00 EUR | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 08.08.2026 | 93.4232 CHF | −0.0005 CHF | −0.00% |
| 07.08.2026 | 93.4237 CHF | +0.1324 CHF | +0.14% |
| 06.08.2026 | 93.2913 CHF | −0.0064 CHF | −0.01% |
| 05.08.2026 | 93.2977 CHF | +0.0580 CHF | +0.06% |
| 04.08.2026 | 93.2397 CHF | +0.0468 CHF | +0.05% |
| 03.08.2026 | 93.1929 CHF | +0.0954 CHF | +0.10% |
| 02.08.2026 | 93.0975 CHF | −0.0053 CHF | −0.01% |
| 01.08.2026 | 93.1028 CHF | +0.0974 CHF | +0.10% |
| 31.07.2026 | 93.0054 CHF | −0.3429 CHF | −0.37% |
| 30.07.2026 | 93.3483 CHF | +0.1084 CHF | +0.12% |
| 29.07.2026 | 93.2399 CHF | +0.1400 CHF | +0.15% |
| 28.07.2026 | 93.0999 CHF | +0.0475 CHF | +0.05% |
| 27.07.2026 | 93.0524 CHF | +0.0357 CHF | +0.04% |
| 26.07.2026 | 93.0167 CHF | −0.0086 CHF | −0.01% |
| 25.07.2026 | 93.0253 CHF | +0.0703 CHF | +0.08% |
| 24.07.2026 | 92.9550 CHF | +0.0860 CHF | +0.09% |
| 23.07.2026 | 92.8690 CHF | +0.2254 CHF | +0.24% |
| 22.07.2026 | 92.6436 CHF | +0.1949 CHF | +0.21% |
| 21.07.2026 | 92.4487 CHF | +0.0503 CHF | +0.05% |
| 20.07.2026 | 92.3984 CHF | +0.0288 CHF | +0.03% |
| 19.07.2026 | 92.3696 CHF | +0.0080 CHF | +0.01% |
| 18.07.2026 | 92.3616 CHF | −0.1701 CHF | −0.18% |
| 17.07.2026 | 92.5317 CHF | +0.1637 CHF | +0.18% |
| 16.07.2026 | 92.3680 CHF | −0.1183 CHF | −0.13% |
| 15.07.2026 | 92.4863 CHF | −0.1585 CHF | −0.17% |
| 14.07.2026 | 92.6448 CHF | +0.3880 CHF | +0.42% |
| 13.07.2026 | 92.2568 CHF | −0.0166 CHF | −0.02% |
| 12.07.2026 | 92.2734 CHF | −0.0002 CHF | −0.00% |
| 11.07.2026 | 92.2736 CHF | +0.0166 CHF | +0.02% |
| 10.07.2026 | 92.2570 CHF | — | — |