今日 100 EUR 兑换 CHF 汇率
今日 100 EUR(欧元)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 100 EUR 转换为 CHF。
94.26 CHF
100 EUR (欧元) 兑换 CHF (瑞士法郎) 的计算基于 22.09.2026 01:00 UTC 的最新数据,结果为 94.26 CHF(九十四 瑞士法郎)。
货币汇率图表 EUR - CHF
1 欧元 = 0.9426 瑞士法郎
当前汇率: 22.09.2026 01:00 UTC
100 EUR 到 CHF 的价值变化
| 日期 | 100.00 EUR | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 22.09.2026 | 94.2627 CHF | −0.0406 CHF | −0.04% |
| 21.09.2026 | 94.3033 CHF | −0.1899 CHF | −0.20% |
| 20.09.2026 | 94.4932 CHF | −0.0018 CHF | −0.00% |
| 19.09.2026 | 94.4950 CHF | −0.1485 CHF | −0.16% |
| 18.09.2026 | 94.6435 CHF | +0.0285 CHF | +0.03% |
| 17.09.2026 | 94.6150 CHF | +0.1214 CHF | +0.13% |
| 16.09.2026 | 94.4936 CHF | +0.0787 CHF | +0.08% |
| 15.09.2026 | 94.4149 CHF | −0.2773 CHF | −0.29% |
| 14.09.2026 | 94.6922 CHF | +0.0542 CHF | +0.06% |
| 13.09.2026 | 94.6380 CHF | −0.0096 CHF | −0.01% |
| 12.09.2026 | 94.6476 CHF | +0.2653 CHF | +0.28% |
| 11.09.2026 | 94.3823 CHF | +0.2027 CHF | +0.22% |
| 10.09.2026 | 94.1796 CHF | +0.0571 CHF | +0.06% |
| 09.09.2026 | 94.1225 CHF | +0.0316 CHF | +0.03% |
| 08.09.2026 | 94.0909 CHF | +0.0357 CHF | +0.04% |
| 07.09.2026 | 94.0552 CHF | −0.0106 CHF | −0.01% |
| 06.09.2026 | 94.0658 CHF | +0.0054 CHF | +0.01% |
| 05.09.2026 | 94.0604 CHF | +0.1294 CHF | +0.14% |
| 04.09.2026 | 93.9310 CHF | −0.2851 CHF | −0.30% |
| 03.09.2026 | 94.2161 CHF | +0.1416 CHF | +0.15% |
| 02.09.2026 | 94.0745 CHF | +0.1861 CHF | +0.20% |
| 01.09.2026 | 93.8884 CHF | +0.1465 CHF | +0.16% |
| 31.08.2026 | 93.7419 CHF | −0.0071 CHF | −0.01% |
| 30.08.2026 | 93.7490 CHF | +0.0057 CHF | +0.01% |
| 29.08.2026 | 93.7433 CHF | +0.0126 CHF | +0.01% |
| 28.08.2026 | 93.7307 CHF | −0.0977 CHF | −0.10% |
| 27.08.2026 | 93.8284 CHF | +0.2062 CHF | +0.22% |
| 26.08.2026 | 93.6222 CHF | +0.0182 CHF | +0.02% |
| 25.08.2026 | 93.6040 CHF | +0.0527 CHF | +0.06% |
| 24.08.2026 | 93.5513 CHF | — | — |