今日 30 EUR 兑换 CHF 汇率
今日 30 EUR(欧元)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 30 EUR 转换为 CHF。
28.03 CHF
30 EUR (欧元) 兑换 CHF (瑞士法郎) 的计算基于 08.08.2026 01:00 UTC 的最新数据,结果为 28.03 CHF(二十八 瑞士法郎)。
货币汇率图表 EUR - CHF
1 欧元 = 0.9342 瑞士法郎
当前汇率: 08.08.2026 01:00 UTC
30 EUR 到 CHF 的价值变化
| 日期 | 30.00 EUR | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 08.08.2026 | 28.02696 CHF | −0.00015 CHF | −0.00% |
| 07.08.2026 | 28.02711 CHF | +0.03972 CHF | +0.14% |
| 06.08.2026 | 27.98739 CHF | −0.00192 CHF | −0.01% |
| 05.08.2026 | 27.98931 CHF | +0.0174 CHF | +0.06% |
| 04.08.2026 | 27.97191 CHF | +0.01404 CHF | +0.05% |
| 03.08.2026 | 27.95787 CHF | +0.02862 CHF | +0.10% |
| 02.08.2026 | 27.92925 CHF | −0.00159 CHF | −0.01% |
| 01.08.2026 | 27.93084 CHF | +0.02922 CHF | +0.10% |
| 31.07.2026 | 27.90162 CHF | −0.10287 CHF | −0.37% |
| 30.07.2026 | 28.00449 CHF | +0.03252 CHF | +0.12% |
| 29.07.2026 | 27.97197 CHF | +0.0420 CHF | +0.15% |
| 28.07.2026 | 27.92997 CHF | +0.01425 CHF | +0.05% |
| 27.07.2026 | 27.91572 CHF | +0.01071 CHF | +0.04% |
| 26.07.2026 | 27.90501 CHF | −0.00258 CHF | −0.01% |
| 25.07.2026 | 27.90759 CHF | +0.02109 CHF | +0.08% |
| 24.07.2026 | 27.8865 CHF | +0.0258 CHF | +0.09% |
| 23.07.2026 | 27.8607 CHF | +0.06762 CHF | +0.24% |
| 22.07.2026 | 27.79308 CHF | +0.05847 CHF | +0.21% |
| 21.07.2026 | 27.73461 CHF | +0.01509 CHF | +0.05% |
| 20.07.2026 | 27.71952 CHF | +0.00864 CHF | +0.03% |
| 19.07.2026 | 27.71088 CHF | +0.0024 CHF | +0.01% |
| 18.07.2026 | 27.70848 CHF | −0.05103 CHF | −0.18% |
| 17.07.2026 | 27.75951 CHF | +0.04911 CHF | +0.18% |
| 16.07.2026 | 27.7104 CHF | −0.03549 CHF | −0.13% |
| 15.07.2026 | 27.74589 CHF | −0.04755 CHF | −0.17% |
| 14.07.2026 | 27.79344 CHF | +0.1164 CHF | +0.42% |
| 13.07.2026 | 27.67704 CHF | −0.00498 CHF | −0.02% |
| 12.07.2026 | 27.68202 CHF | −0.00006 CHF | −0.00% |
| 11.07.2026 | 27.68208 CHF | +0.00498 CHF | +0.02% |
| 10.07.2026 | 27.6771 CHF | — | — |