今日 1000 EUR 兑换 CHF 汇率
今日 1000 EUR(欧元)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 1000 EUR 转换为 CHF。
945.00 CHF
1000 EUR (欧元) 兑换 CHF (瑞士法郎) 的计算基于 20.09.2026 16:00 UTC 的最新数据,结果为 945.00 CHF(九百四十五 瑞士法郎)。
货币汇率图表 EUR - CHF
1 欧元 = 0.9450 瑞士法郎
当前汇率: 20.09.2026 16:00 UTC
1000 EUR 到 CHF 的价值变化
| 日期 | 1,000.00 EUR | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 20.09.2026 | 945.0020 CHF | +0.0520 CHF | +0.01% |
| 19.09.2026 | 944.9500 CHF | −1.4850 CHF | −0.16% |
| 18.09.2026 | 946.4350 CHF | +0.2850 CHF | +0.03% |
| 17.09.2026 | 946.1500 CHF | +1.2140 CHF | +0.13% |
| 16.09.2026 | 944.9360 CHF | +0.7870 CHF | +0.08% |
| 15.09.2026 | 944.1490 CHF | −2.7730 CHF | −0.29% |
| 14.09.2026 | 946.9220 CHF | +0.5420 CHF | +0.06% |
| 13.09.2026 | 946.3800 CHF | −0.0960 CHF | −0.01% |
| 12.09.2026 | 946.4760 CHF | +2.6530 CHF | +0.28% |
| 11.09.2026 | 943.8230 CHF | +2.0270 CHF | +0.22% |
| 10.09.2026 | 941.7960 CHF | +0.5710 CHF | +0.06% |
| 09.09.2026 | 941.2250 CHF | +0.3160 CHF | +0.03% |
| 08.09.2026 | 940.9090 CHF | +0.3570 CHF | +0.04% |
| 07.09.2026 | 940.5520 CHF | −0.1060 CHF | −0.01% |
| 06.09.2026 | 940.6580 CHF | +0.0540 CHF | +0.01% |
| 05.09.2026 | 940.6040 CHF | +1.2940 CHF | +0.14% |
| 04.09.2026 | 939.3100 CHF | −2.8510 CHF | −0.30% |
| 03.09.2026 | 942.1610 CHF | +1.4160 CHF | +0.15% |
| 02.09.2026 | 940.7450 CHF | +1.8610 CHF | +0.20% |
| 01.09.2026 | 938.8840 CHF | +1.4650 CHF | +0.16% |
| 31.08.2026 | 937.4190 CHF | −0.0710 CHF | −0.01% |
| 30.08.2026 | 937.4900 CHF | +0.0570 CHF | +0.01% |
| 29.08.2026 | 937.4330 CHF | +0.1260 CHF | +0.01% |
| 28.08.2026 | 937.3070 CHF | −0.9770 CHF | −0.10% |
| 27.08.2026 | 938.2840 CHF | +2.0620 CHF | +0.22% |
| 26.08.2026 | 936.2220 CHF | +0.1820 CHF | +0.02% |
| 25.08.2026 | 936.0400 CHF | +0.5270 CHF | +0.06% |
| 24.08.2026 | 935.5130 CHF | −0.0550 CHF | −0.01% |
| 23.08.2026 | 935.5680 CHF | −0.0110 CHF | −0.00% |
| 22.08.2026 | 935.5790 CHF | — | — |