今日 5 EUR 兑换 CHF 汇率
今日 5 EUR(欧元)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 5 EUR 转换为 CHF。
4.61 CHF
5 EUR (欧元) 兑换 CHF (瑞士法郎) 的计算基于 23.06.2026 17:00 UTC 的最新数据,结果为 4.61 CHF(四 瑞士法郎)。
货币汇率图表 EUR - CHF
1 欧元 = 0.9225 瑞士法郎
当前汇率: 23.06.2026 17:00 UTC
5 EUR 到 CHF 的价值变化
| 日期 | 5.00 EUR | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 23.06.2026 | 4.612505 CHF | −0.017355 CHF | −0.37% |
| 22.06.2026 | 4.62986 CHF | +0.00389 CHF | +0.08% |
| 21.06.2026 | 4.62597 CHF | −0.000415 CHF | −0.01% |
| 20.06.2026 | 4.626385 CHF | +0.017185 CHF | +0.37% |
| 19.06.2026 | 4.6092 CHF | +0.009275 CHF | +0.20% |
| 18.06.2026 | 4.599925 CHF | −0.0061 CHF | −0.13% |
| 17.06.2026 | 4.606025 CHF | +0.00064 CHF | +0.01% |
| 16.06.2026 | 4.605385 CHF | −0.00264 CHF | −0.06% |
| 15.06.2026 | 4.608025 CHF | −0.00101 CHF | −0.02% |
| 14.06.2026 | 4.609035 CHF | −0.00034 CHF | −0.01% |
| 13.06.2026 | 4.609375 CHF | +0.003085 CHF | +0.07% |
| 12.06.2026 | 4.60629 CHF | −0.0075 CHF | −0.16% |
| 11.06.2026 | 4.61379 CHF | +0.00685 CHF | +0.15% |
| 10.06.2026 | 4.60694 CHF | +0.00743 CHF | +0.16% |
| 09.06.2026 | 4.59951 CHF | +0.01084 CHF | +0.24% |
| 08.06.2026 | 4.58867 CHF | +0.000725 CHF | +0.02% |
| 07.06.2026 | 4.587945 CHF | −0.000055 CHF | −0.00% |
| 06.06.2026 | 4.5880 CHF | +0.00268 CHF | +0.06% |
| 05.06.2026 | 4.58532 CHF | −0.00439 CHF | −0.10% |
| 04.06.2026 | 4.58971 CHF | +0.01181 CHF | +0.26% |
| 03.06.2026 | 4.5779 CHF | +0.004365 CHF | +0.10% |
| 02.06.2026 | 4.573535 CHF | +0.01852 CHF | +0.41% |
| 01.06.2026 | 4.555015 CHF | −0.003025 CHF | −0.07% |
| 31.05.2026 | 4.55804 CHF | +0.00179 CHF | +0.04% |
| 30.05.2026 | 4.55625 CHF | −0.01547 CHF | −0.34% |
| 29.05.2026 | 4.57172 CHF | −0.004295 CHF | −0.09% |
| 28.05.2026 | 4.576015 CHF | +0.00779 CHF | +0.17% |
| 27.05.2026 | 4.568225 CHF | +0.011415 CHF | +0.25% |
| 26.05.2026 | 4.55681 CHF | — | — |