今日 5 EUR 兑换 CHF 汇率
今日 5 EUR(欧元)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 5 EUR 转换为 CHF。
4.70 CHF
5 EUR (欧元) 兑换 CHF (瑞士法郎) 的计算基于 22.09.2026 16:00 UTC 的最新数据,结果为 4.70 CHF(四 瑞士法郎)。
货币汇率图表 EUR - CHF
1 欧元 = 0.9400 瑞士法郎
当前汇率: 22.09.2026 16:00 UTC
5 EUR 到 CHF 的价值变化
| 日期 | 5.00 EUR | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 22.09.2026 | 4.70015 CHF | −0.022395 CHF | −0.47% |
| 21.09.2026 | 4.722545 CHF | −0.002115 CHF | −0.04% |
| 20.09.2026 | 4.72466 CHF | −0.00009 CHF | −0.00% |
| 19.09.2026 | 4.72475 CHF | −0.007425 CHF | −0.16% |
| 18.09.2026 | 4.732175 CHF | +0.001425 CHF | +0.03% |
| 17.09.2026 | 4.73075 CHF | +0.00607 CHF | +0.13% |
| 16.09.2026 | 4.72468 CHF | +0.003935 CHF | +0.08% |
| 15.09.2026 | 4.720745 CHF | −0.013865 CHF | −0.29% |
| 14.09.2026 | 4.73461 CHF | +0.00271 CHF | +0.06% |
| 13.09.2026 | 4.7319 CHF | −0.00048 CHF | −0.01% |
| 12.09.2026 | 4.73238 CHF | +0.013265 CHF | +0.28% |
| 11.09.2026 | 4.719115 CHF | +0.010135 CHF | +0.22% |
| 10.09.2026 | 4.70898 CHF | +0.002855 CHF | +0.06% |
| 09.09.2026 | 4.706125 CHF | +0.00158 CHF | +0.03% |
| 08.09.2026 | 4.704545 CHF | +0.001785 CHF | +0.04% |
| 07.09.2026 | 4.70276 CHF | −0.00053 CHF | −0.01% |
| 06.09.2026 | 4.70329 CHF | +0.00027 CHF | +0.01% |
| 05.09.2026 | 4.70302 CHF | +0.00647 CHF | +0.14% |
| 04.09.2026 | 4.69655 CHF | −0.014255 CHF | −0.30% |
| 03.09.2026 | 4.710805 CHF | +0.00708 CHF | +0.15% |
| 02.09.2026 | 4.703725 CHF | +0.009305 CHF | +0.20% |
| 01.09.2026 | 4.69442 CHF | +0.007325 CHF | +0.16% |
| 31.08.2026 | 4.687095 CHF | −0.000355 CHF | −0.01% |
| 30.08.2026 | 4.68745 CHF | +0.000285 CHF | +0.01% |
| 29.08.2026 | 4.687165 CHF | +0.00063 CHF | +0.01% |
| 28.08.2026 | 4.686535 CHF | −0.004885 CHF | −0.10% |
| 27.08.2026 | 4.69142 CHF | +0.01031 CHF | +0.22% |
| 26.08.2026 | 4.68111 CHF | +0.00091 CHF | +0.02% |
| 25.08.2026 | 4.6802 CHF | +0.002635 CHF | +0.06% |
| 24.08.2026 | 4.677565 CHF | — | — |