今日 5 EUR 兑换 CHF 汇率
今日 5 EUR(欧元)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 5 EUR 转换为 CHF。
4.57 CHF
5 EUR (欧元) 兑换 CHF (瑞士法郎) 的计算基于 07.11.2026 16:00 UTC 的最新数据,结果为 4.57 CHF(四 瑞士法郎)。
货币汇率图表 EUR - CHF
1 欧元 = 0.9145 瑞士法郎
当前汇率: 07.11.2026 16:00 UTC
5 EUR 到 CHF 的价值变化
| 日期 | 5.00 EUR | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 07.11.2026 | 4.572525 CHF | −0.008555 CHF | −0.19% |
| 06.11.2026 | 4.58108 CHF | −0.00865 CHF | −0.19% |
| 05.11.2026 | 4.58973 CHF | −0.001095 CHF | −0.02% |
| 04.11.2026 | 4.590825 CHF | +0.003335 CHF | +0.07% |
| 03.11.2026 | 4.58749 CHF | −0.01225 CHF | −0.27% |
| 02.11.2026 | 4.59974 CHF | −0.00303 CHF | −0.07% |
| 01.11.2026 | 4.60277 CHF | +0.000465 CHF | +0.01% |
| 31.10.2026 | 4.602305 CHF | −0.00712 CHF | −0.15% |
| 30.10.2026 | 4.609425 CHF | −0.010125 CHF | −0.22% |
| 29.10.2026 | 4.61955 CHF | +0.00349 CHF | +0.08% |
| 28.10.2026 | 4.61606 CHF | −0.00829 CHF | −0.18% |
| 27.10.2026 | 4.62435 CHF | +0.00259 CHF | +0.06% |
| 26.10.2026 | 4.62176 CHF | +0.002355 CHF | +0.05% |
| 25.10.2026 | 4.619405 CHF | +0.00067 CHF | +0.01% |
| 24.10.2026 | 4.618735 CHF | +0.012395 CHF | +0.27% |
| 23.10.2026 | 4.60634 CHF | −0.024245 CHF | −0.52% |
| 22.10.2026 | 4.630585 CHF | −0.003065 CHF | −0.07% |
| 21.10.2026 | 4.63365 CHF | +0.000095 CHF | +0.00% |
| 20.10.2026 | 4.633555 CHF | +0.00796 CHF | +0.17% |
| 19.10.2026 | 4.625595 CHF | −0.00805 CHF | −0.17% |
| 18.10.2026 | 4.633645 CHF | +0.00098 CHF | +0.02% |
| 17.10.2026 | 4.632665 CHF | −0.011985 CHF | −0.26% |
| 16.10.2026 | 4.64465 CHF | −0.015705 CHF | −0.34% |
| 15.10.2026 | 4.660355 CHF | −0.00084 CHF | −0.02% |
| 14.10.2026 | 4.661195 CHF | +0.00461 CHF | +0.10% |
| 13.10.2026 | 4.656585 CHF | +0.00538 CHF | +0.12% |
| 12.10.2026 | 4.651205 CHF | −0.002935 CHF | −0.06% |
| 11.10.2026 | 4.65414 CHF | +0.00134 CHF | +0.03% |
| 10.10.2026 | 4.6528 CHF | −0.01096 CHF | −0.24% |
| 09.10.2026 | 4.66376 CHF | — | — |