今日 100 IDR 兑换 KRW 汇率
今日 100 IDR(印尼盾)兑换 KRW(韩元)的价格。使用在线货币转换器将 100 IDR 转换为 KRW。
7.69 KRW
100 IDR (印尼盾) 兑换 KRW (韩元) 的计算基于 21.09.2026 16:00 UTC 的最新数据,结果为 7.69 KRW(七 韩元)。
货币汇率图表 IDR - KRW
1 印尼盾 = 0.0769 韩元
当前汇率: 21.09.2026 16:00 UTC
100 IDR 到 KRW 的价值变化
| 日期 | 100.00 IDR | 每日变化, KRW | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 7.6917 KRW | −0.1077 KRW | −1.38% |
| 20.09.2026 | 7.7994 KRW | +0.0040 KRW | +0.05% |
| 19.09.2026 | 7.7954 KRW | +0.0086 KRW | +0.11% |
| 18.09.2026 | 7.7868 KRW | +0.0421 KRW | +0.54% |
| 17.09.2026 | 7.7447 KRW | +0.0681 KRW | +0.89% |
| 16.09.2026 | 7.6766 KRW | +0.0487 KRW | +0.64% |
| 15.09.2026 | 7.6279 KRW | +0.0079 KRW | +0.10% |
| 14.09.2026 | 7.6200 KRW | −0.0053 KRW | −0.07% |
| 13.09.2026 | 7.6253 KRW | +0.0015 KRW | +0.02% |
| 12.09.2026 | 7.6238 KRW | −0.0309 KRW | −0.40% |
| 11.09.2026 | 7.6547 KRW | +0.0075 KRW | +0.10% |
| 10.09.2026 | 7.6472 KRW | +0.0316 KRW | +0.41% |
| 09.09.2026 | 7.6156 KRW | +0.0003 KRW | +0.00% |
| 08.09.2026 | 7.6153 KRW | −0.0252 KRW | −0.33% |
| 07.09.2026 | 7.6405 KRW | −0.0034 KRW | −0.04% |
| 06.09.2026 | 7.6439 KRW | +0.0052 KRW | +0.07% |
| 05.09.2026 | 7.6387 KRW | −0.0518 KRW | −0.67% |
| 04.09.2026 | 7.6905 KRW | +0.0078 KRW | +0.10% |
| 03.09.2026 | 7.6827 KRW | −0.0573 KRW | −0.74% |
| 02.09.2026 | 7.7400 KRW | +0.0286 KRW | +0.37% |
| 01.09.2026 | 7.7114 KRW | −0.0449 KRW | −0.58% |
| 31.08.2026 | 7.7563 KRW | −0.0072 KRW | −0.09% |
| 30.08.2026 | 7.7635 KRW | −0.0215 KRW | −0.28% |
| 29.08.2026 | 7.7850 KRW | +0.0031 KRW | +0.04% |
| 28.08.2026 | 7.7819 KRW | −0.0216 KRW | −0.28% |
| 27.08.2026 | 7.8035 KRW | −0.0033 KRW | −0.04% |
| 26.08.2026 | 7.8068 KRW | +0.0099 KRW | +0.13% |
| 25.08.2026 | 7.7969 KRW | −0.0300 KRW | −0.38% |
| 24.08.2026 | 7.8269 KRW | −0.0151 KRW | −0.19% |
| 23.08.2026 | 7.8420 KRW | — | — |