今日 500 IDR 兑换 KRW 汇率
今日 500 IDR(印尼盾)兑换 KRW(韩元)的价格。使用在线货币转换器将 500 IDR 转换为 KRW。
38.46 KRW
500 IDR (印尼盾) 兑换 KRW (韩元) 的计算基于 21.09.2026 16:00 UTC 的最新数据,结果为 38.46 KRW(三十八 韩元)。
货币汇率图表 IDR - KRW
1 印尼盾 = 0.0769 韩元
当前汇率: 21.09.2026 16:00 UTC
500 IDR 到 KRW 的价值变化
| 日期 | 500.00 IDR | 每日变化, KRW | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 38.4585 KRW | −0.5385 KRW | −1.38% |
| 20.09.2026 | 38.9970 KRW | +0.0200 KRW | +0.05% |
| 19.09.2026 | 38.9770 KRW | +0.0430 KRW | +0.11% |
| 18.09.2026 | 38.9340 KRW | +0.2105 KRW | +0.54% |
| 17.09.2026 | 38.7235 KRW | +0.3405 KRW | +0.89% |
| 16.09.2026 | 38.3830 KRW | +0.2435 KRW | +0.64% |
| 15.09.2026 | 38.1395 KRW | +0.0395 KRW | +0.10% |
| 14.09.2026 | 38.1000 KRW | −0.0265 KRW | −0.07% |
| 13.09.2026 | 38.1265 KRW | +0.0075 KRW | +0.02% |
| 12.09.2026 | 38.1190 KRW | −0.1545 KRW | −0.40% |
| 11.09.2026 | 38.2735 KRW | +0.0375 KRW | +0.10% |
| 10.09.2026 | 38.2360 KRW | +0.1580 KRW | +0.41% |
| 09.09.2026 | 38.0780 KRW | +0.0015 KRW | +0.00% |
| 08.09.2026 | 38.0765 KRW | −0.1260 KRW | −0.33% |
| 07.09.2026 | 38.2025 KRW | −0.0170 KRW | −0.04% |
| 06.09.2026 | 38.2195 KRW | +0.0260 KRW | +0.07% |
| 05.09.2026 | 38.1935 KRW | −0.2590 KRW | −0.67% |
| 04.09.2026 | 38.4525 KRW | +0.0390 KRW | +0.10% |
| 03.09.2026 | 38.4135 KRW | −0.2865 KRW | −0.74% |
| 02.09.2026 | 38.7000 KRW | +0.1430 KRW | +0.37% |
| 01.09.2026 | 38.5570 KRW | −0.2245 KRW | −0.58% |
| 31.08.2026 | 38.7815 KRW | −0.0360 KRW | −0.09% |
| 30.08.2026 | 38.8175 KRW | −0.1075 KRW | −0.28% |
| 29.08.2026 | 38.9250 KRW | +0.0155 KRW | +0.04% |
| 28.08.2026 | 38.9095 KRW | −0.1080 KRW | −0.28% |
| 27.08.2026 | 39.0175 KRW | −0.0165 KRW | −0.04% |
| 26.08.2026 | 39.0340 KRW | +0.0495 KRW | +0.13% |
| 25.08.2026 | 38.9845 KRW | −0.1500 KRW | −0.38% |
| 24.08.2026 | 39.1345 KRW | −0.0755 KRW | −0.19% |
| 23.08.2026 | 39.2100 KRW | — | — |