今日 3000 IDR 兑换 KRW 汇率
今日 3000 IDR(印尼盾)兑换 KRW(韩元)的价格。使用在线货币转换器将 3000 IDR 转换为 KRW。
225.12 KRW
3000 IDR (印尼盾) 兑换 KRW (韩元) 的计算基于 06.10.2026 01:00 UTC 的最新数据,结果为 225.12 KRW(二百二十五 韩元)。
货币汇率图表 IDR - KRW
1 印尼盾 = 0.0750 韩元
当前汇率: 06.10.2026 01:00 UTC
3000 IDR 到 KRW 的价值变化
| 日期 | 3,000.00 IDR | 每日变化, KRW | 每日变化 % |
|---|---|---|---|
| 06.10.2026 | 225.1200 KRW | −0.1020 KRW | −0.05% |
| 05.10.2026 | 225.2220 KRW | −0.6270 KRW | −0.28% |
| 04.10.2026 | 225.8490 KRW | −0.0090 KRW | −0.00% |
| 03.10.2026 | 225.8580 KRW | −1.1640 KRW | −0.51% |
| 02.10.2026 | 227.0220 KRW | −0.0210 KRW | −0.01% |
| 01.10.2026 | 227.0430 KRW | +0.6420 KRW | +0.28% |
| 30.09.2026 | 226.4010 KRW | −0.4050 KRW | −0.18% |
| 29.09.2026 | 226.8060 KRW | +0.1170 KRW | +0.05% |
| 28.09.2026 | 226.6890 KRW | −0.4290 KRW | −0.19% |
| 27.09.2026 | 227.1180 KRW | +0.0180 KRW | +0.01% |
| 26.09.2026 | 227.1000 KRW | −2.0580 KRW | −0.90% |
| 25.09.2026 | 229.1580 KRW | −0.5820 KRW | −0.25% |
| 24.09.2026 | 229.7400 KRW | +1.6020 KRW | +0.70% |
| 23.09.2026 | 228.1380 KRW | −2.8140 KRW | −1.22% |
| 22.09.2026 | 230.9520 KRW | −2.5320 KRW | −1.08% |
| 21.09.2026 | 233.4840 KRW | −0.4980 KRW | −0.21% |
| 20.09.2026 | 233.9820 KRW | +0.1200 KRW | +0.05% |
| 19.09.2026 | 233.8620 KRW | +0.2580 KRW | +0.11% |
| 18.09.2026 | 233.6040 KRW | +1.2630 KRW | +0.54% |
| 17.09.2026 | 232.3410 KRW | +2.0430 KRW | +0.89% |
| 16.09.2026 | 230.2980 KRW | +1.4610 KRW | +0.64% |
| 15.09.2026 | 228.8370 KRW | +0.2370 KRW | +0.10% |
| 14.09.2026 | 228.6000 KRW | −0.1590 KRW | −0.07% |
| 13.09.2026 | 228.7590 KRW | +0.0450 KRW | +0.02% |
| 12.09.2026 | 228.7140 KRW | −0.9270 KRW | −0.40% |
| 11.09.2026 | 229.6410 KRW | +0.2250 KRW | +0.10% |
| 10.09.2026 | 229.4160 KRW | +0.9480 KRW | +0.41% |
| 09.09.2026 | 228.4680 KRW | +0.0090 KRW | +0.00% |
| 08.09.2026 | 228.4590 KRW | −0.7560 KRW | −0.33% |
| 07.09.2026 | 229.2150 KRW | — | — |