今日 20 IDR 兑换 KRW 汇率
今日 20 IDR(印尼盾)兑换 KRW(韩元)的价格。使用在线货币转换器将 20 IDR 转换为 KRW。
1.53 KRW
20 IDR (印尼盾) 兑换 KRW (韩元) 的计算基于 22.09.2026 01:00 UTC 的最新数据,结果为 1.53 KRW(一 韩元)。
货币汇率图表 IDR - KRW
1 印尼盾 = 0.0765 韩元
当前汇率: 22.09.2026 01:00 UTC
20 IDR 到 KRW 的价值变化
| 日期 | 20.00 IDR | 每日变化, KRW | 每日变化 % |
|---|---|---|---|
| 22.09.2026 | 1.53068 KRW | −0.00766 KRW | −0.50% |
| 21.09.2026 | 1.53834 KRW | −0.02154 KRW | −1.38% |
| 20.09.2026 | 1.55988 KRW | +0.0008 KRW | +0.05% |
| 19.09.2026 | 1.55908 KRW | +0.00172 KRW | +0.11% |
| 18.09.2026 | 1.55736 KRW | +0.00842 KRW | +0.54% |
| 17.09.2026 | 1.54894 KRW | +0.01362 KRW | +0.89% |
| 16.09.2026 | 1.53532 KRW | +0.00974 KRW | +0.64% |
| 15.09.2026 | 1.52558 KRW | +0.00158 KRW | +0.10% |
| 14.09.2026 | 1.5240 KRW | −0.00106 KRW | −0.07% |
| 13.09.2026 | 1.52506 KRW | +0.0003 KRW | +0.02% |
| 12.09.2026 | 1.52476 KRW | −0.00618 KRW | −0.40% |
| 11.09.2026 | 1.53094 KRW | +0.0015 KRW | +0.10% |
| 10.09.2026 | 1.52944 KRW | +0.00632 KRW | +0.41% |
| 09.09.2026 | 1.52312 KRW | +0.00006 KRW | +0.00% |
| 08.09.2026 | 1.52306 KRW | −0.00504 KRW | −0.33% |
| 07.09.2026 | 1.5281 KRW | −0.00068 KRW | −0.04% |
| 06.09.2026 | 1.52878 KRW | +0.00104 KRW | +0.07% |
| 05.09.2026 | 1.52774 KRW | −0.01036 KRW | −0.67% |
| 04.09.2026 | 1.5381 KRW | +0.00156 KRW | +0.10% |
| 03.09.2026 | 1.53654 KRW | −0.01146 KRW | −0.74% |
| 02.09.2026 | 1.5480 KRW | +0.00572 KRW | +0.37% |
| 01.09.2026 | 1.54228 KRW | −0.00898 KRW | −0.58% |
| 31.08.2026 | 1.55126 KRW | −0.00144 KRW | −0.09% |
| 30.08.2026 | 1.5527 KRW | −0.0043 KRW | −0.28% |
| 29.08.2026 | 1.5570 KRW | +0.00062 KRW | +0.04% |
| 28.08.2026 | 1.55638 KRW | −0.00432 KRW | −0.28% |
| 27.08.2026 | 1.5607 KRW | −0.00066 KRW | −0.04% |
| 26.08.2026 | 1.56136 KRW | +0.00198 KRW | +0.13% |
| 25.08.2026 | 1.55938 KRW | −0.0060 KRW | −0.38% |
| 24.08.2026 | 1.56538 KRW | — | — |