今日 1000 IDR 兑换 KRW 汇率
今日 1000 IDR(印尼盾)兑换 KRW(韩元)的价格。使用在线货币转换器将 1000 IDR 转换为 KRW。
79.44 KRW
1000 IDR (印尼盾) 兑换 KRW (韩元) 的计算基于 06.08.2026 01:00 UTC 的最新数据,结果为 79.44 KRW(七十九 韩元)。
货币汇率图表 IDR - KRW
1 印尼盾 = 0.0794 韩元
当前汇率: 06.08.2026 01:00 UTC
1000 IDR 到 KRW 的价值变化
| 日期 | 1,000.00 IDR | 每日变化, KRW | 每日变化 % |
|---|---|---|---|
| 06.08.2026 | 79.4380 KRW | −0.0160 KRW | −0.02% |
| 05.08.2026 | 79.4540 KRW | +0.0600 KRW | +0.08% |
| 04.08.2026 | 79.3940 KRW | −0.4140 KRW | −0.52% |
| 03.08.2026 | 79.8080 KRW | −0.0530 KRW | −0.07% |
| 02.08.2026 | 79.8610 KRW | −0.0420 KRW | −0.05% |
| 01.08.2026 | 79.9030 KRW | +0.7960 KRW | +1.01% |
| 31.07.2026 | 79.1070 KRW | −1.0080 KRW | −1.26% |
| 30.07.2026 | 80.1150 KRW | −0.5200 KRW | −0.64% |
| 29.07.2026 | 80.6350 KRW | −0.5920 KRW | −0.73% |
| 28.07.2026 | 81.2270 KRW | −0.2450 KRW | −0.30% |
| 27.07.2026 | 81.4720 KRW | −0.0350 KRW | −0.04% |
| 26.07.2026 | 81.5070 KRW | −0.0580 KRW | −0.07% |
| 25.07.2026 | 81.5650 KRW | −0.5520 KRW | −0.67% |
| 24.07.2026 | 82.1170 KRW | −0.4850 KRW | −0.59% |
| 23.07.2026 | 82.6020 KRW | −0.0120 KRW | −0.01% |
| 22.07.2026 | 82.6140 KRW | +0.2800 KRW | +0.34% |
| 21.07.2026 | 82.3340 KRW | −0.5320 KRW | −0.64% |
| 20.07.2026 | 82.8660 KRW | +0.0460 KRW | +0.06% |
| 19.07.2026 | 82.8200 KRW | +0.0190 KRW | +0.02% |
| 18.07.2026 | 82.8010 KRW | +0.5420 KRW | +0.66% |
| 17.07.2026 | 82.2590 KRW | −0.1430 KRW | −0.17% |
| 16.07.2026 | 82.4020 KRW | −0.1020 KRW | −0.12% |
| 15.07.2026 | 82.5040 KRW | −0.2180 KRW | −0.26% |
| 14.07.2026 | 82.7220 KRW | −0.4270 KRW | −0.51% |
| 13.07.2026 | 83.1490 KRW | +0.1440 KRW | +0.17% |
| 12.07.2026 | 83.0050 KRW | −0.1510 KRW | −0.18% |
| 11.07.2026 | 83.1560 KRW | −0.0780 KRW | −0.09% |
| 10.07.2026 | 83.2340 KRW | −0.3420 KRW | −0.41% |
| 09.07.2026 | 83.5760 KRW | −0.9010 KRW | −1.07% |
| 08.07.2026 | 84.4770 KRW | — | — |