今日 1000 IDR 兑换 KRW 汇率
今日 1000 IDR(印尼盾)兑换 KRW(韩元)的价格。使用在线货币转换器将 1000 IDR 转换为 KRW。
76.92 KRW
1000 IDR (印尼盾) 兑换 KRW (韩元) 的计算基于 21.09.2026 16:00 UTC 的最新数据,结果为 76.92 KRW(七十六 韩元)。
货币汇率图表 IDR - KRW
1 印尼盾 = 0.0769 韩元
当前汇率: 21.09.2026 16:00 UTC
1000 IDR 到 KRW 的价值变化
| 日期 | 1,000.00 IDR | 每日变化, KRW | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 76.9170 KRW | −1.0770 KRW | −1.38% |
| 20.09.2026 | 77.9940 KRW | +0.0400 KRW | +0.05% |
| 19.09.2026 | 77.9540 KRW | +0.0860 KRW | +0.11% |
| 18.09.2026 | 77.8680 KRW | +0.4210 KRW | +0.54% |
| 17.09.2026 | 77.4470 KRW | +0.6810 KRW | +0.89% |
| 16.09.2026 | 76.7660 KRW | +0.4870 KRW | +0.64% |
| 15.09.2026 | 76.2790 KRW | +0.0790 KRW | +0.10% |
| 14.09.2026 | 76.2000 KRW | −0.0530 KRW | −0.07% |
| 13.09.2026 | 76.2530 KRW | +0.0150 KRW | +0.02% |
| 12.09.2026 | 76.2380 KRW | −0.3090 KRW | −0.40% |
| 11.09.2026 | 76.5470 KRW | +0.0750 KRW | +0.10% |
| 10.09.2026 | 76.4720 KRW | +0.3160 KRW | +0.41% |
| 09.09.2026 | 76.1560 KRW | +0.0030 KRW | +0.00% |
| 08.09.2026 | 76.1530 KRW | −0.2520 KRW | −0.33% |
| 07.09.2026 | 76.4050 KRW | −0.0340 KRW | −0.04% |
| 06.09.2026 | 76.4390 KRW | +0.0520 KRW | +0.07% |
| 05.09.2026 | 76.3870 KRW | −0.5180 KRW | −0.67% |
| 04.09.2026 | 76.9050 KRW | +0.0780 KRW | +0.10% |
| 03.09.2026 | 76.8270 KRW | −0.5730 KRW | −0.74% |
| 02.09.2026 | 77.4000 KRW | +0.2860 KRW | +0.37% |
| 01.09.2026 | 77.1140 KRW | −0.4490 KRW | −0.58% |
| 31.08.2026 | 77.5630 KRW | −0.0720 KRW | −0.09% |
| 30.08.2026 | 77.6350 KRW | −0.2150 KRW | −0.28% |
| 29.08.2026 | 77.8500 KRW | +0.0310 KRW | +0.04% |
| 28.08.2026 | 77.8190 KRW | −0.2160 KRW | −0.28% |
| 27.08.2026 | 78.0350 KRW | −0.0330 KRW | −0.04% |
| 26.08.2026 | 78.0680 KRW | +0.0990 KRW | +0.13% |
| 25.08.2026 | 77.9690 KRW | −0.3000 KRW | −0.38% |
| 24.08.2026 | 78.2690 KRW | −0.1510 KRW | −0.19% |
| 23.08.2026 | 78.4200 KRW | — | — |