今日 10000 IDR 兑换 KRW 汇率
今日 10000 IDR(印尼盾)兑换 KRW(韩元)的价格。使用在线货币转换器将 10000 IDR 转换为 KRW。
769.17 KRW
10000 IDR (印尼盾) 兑换 KRW (韩元) 的计算基于 21.09.2026 16:00 UTC 的最新数据,结果为 769.17 KRW(七百六十九 韩元)。
货币汇率图表 IDR - KRW
1 印尼盾 = 0.0769 韩元
当前汇率: 21.09.2026 16:00 UTC
10000 IDR 到 KRW 的价值变化
| 日期 | 10,000.00 IDR | 每日变化, KRW | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 769.1700 KRW | −10.7700 KRW | −1.38% |
| 20.09.2026 | 779.9400 KRW | +0.4000 KRW | +0.05% |
| 19.09.2026 | 779.5400 KRW | +0.8600 KRW | +0.11% |
| 18.09.2026 | 778.6800 KRW | +4.2100 KRW | +0.54% |
| 17.09.2026 | 774.4700 KRW | +6.8100 KRW | +0.89% |
| 16.09.2026 | 767.6600 KRW | +4.8700 KRW | +0.64% |
| 15.09.2026 | 762.7900 KRW | +0.7900 KRW | +0.10% |
| 14.09.2026 | 762.00 KRW | −0.5300 KRW | −0.07% |
| 13.09.2026 | 762.5300 KRW | +0.1500 KRW | +0.02% |
| 12.09.2026 | 762.3800 KRW | −3.0900 KRW | −0.40% |
| 11.09.2026 | 765.4700 KRW | +0.7500 KRW | +0.10% |
| 10.09.2026 | 764.7200 KRW | +3.1600 KRW | +0.41% |
| 09.09.2026 | 761.5600 KRW | +0.0300 KRW | +0.00% |
| 08.09.2026 | 761.5300 KRW | −2.5200 KRW | −0.33% |
| 07.09.2026 | 764.0500 KRW | −0.3400 KRW | −0.04% |
| 06.09.2026 | 764.3900 KRW | +0.5200 KRW | +0.07% |
| 05.09.2026 | 763.8700 KRW | −5.1800 KRW | −0.67% |
| 04.09.2026 | 769.0500 KRW | +0.7800 KRW | +0.10% |
| 03.09.2026 | 768.2700 KRW | −5.7300 KRW | −0.74% |
| 02.09.2026 | 774.00 KRW | +2.8600 KRW | +0.37% |
| 01.09.2026 | 771.1400 KRW | −4.4900 KRW | −0.58% |
| 31.08.2026 | 775.6300 KRW | −0.7200 KRW | −0.09% |
| 30.08.2026 | 776.3500 KRW | −2.1500 KRW | −0.28% |
| 29.08.2026 | 778.5000 KRW | +0.3100 KRW | +0.04% |
| 28.08.2026 | 778.1900 KRW | −2.1600 KRW | −0.28% |
| 27.08.2026 | 780.3500 KRW | −0.3300 KRW | −0.04% |
| 26.08.2026 | 780.6800 KRW | +0.9900 KRW | +0.13% |
| 25.08.2026 | 779.6900 KRW | −3.00 KRW | −0.38% |
| 24.08.2026 | 782.6900 KRW | −1.5100 KRW | −0.19% |
| 23.08.2026 | 784.2000 KRW | — | — |