今日 30 IDR 兑换 KRW 汇率
今日 30 IDR(印尼盾)兑换 KRW(韩元)的价格。使用在线货币转换器将 30 IDR 转换为 KRW。
2.30 KRW
30 IDR (印尼盾) 兑换 KRW (韩元) 的计算基于 22.09.2026 01:00 UTC 的最新数据,结果为 2.30 KRW(二 韩元)。
货币汇率图表 IDR - KRW
1 印尼盾 = 0.0765 韩元
当前汇率: 22.09.2026 01:00 UTC
30 IDR 到 KRW 的价值变化
| 日期 | 30.00 IDR | 每日变化, KRW | 每日变化 % |
|---|---|---|---|
| 22.09.2026 | 2.29602 KRW | −0.01149 KRW | −0.50% |
| 21.09.2026 | 2.30751 KRW | −0.03231 KRW | −1.38% |
| 20.09.2026 | 2.33982 KRW | +0.0012 KRW | +0.05% |
| 19.09.2026 | 2.33862 KRW | +0.00258 KRW | +0.11% |
| 18.09.2026 | 2.33604 KRW | +0.01263 KRW | +0.54% |
| 17.09.2026 | 2.32341 KRW | +0.02043 KRW | +0.89% |
| 16.09.2026 | 2.30298 KRW | +0.01461 KRW | +0.64% |
| 15.09.2026 | 2.28837 KRW | +0.00237 KRW | +0.10% |
| 14.09.2026 | 2.2860 KRW | −0.00159 KRW | −0.07% |
| 13.09.2026 | 2.28759 KRW | +0.00045 KRW | +0.02% |
| 12.09.2026 | 2.28714 KRW | −0.00927 KRW | −0.40% |
| 11.09.2026 | 2.29641 KRW | +0.00225 KRW | +0.10% |
| 10.09.2026 | 2.29416 KRW | +0.00948 KRW | +0.41% |
| 09.09.2026 | 2.28468 KRW | +0.00009 KRW | +0.00% |
| 08.09.2026 | 2.28459 KRW | −0.00756 KRW | −0.33% |
| 07.09.2026 | 2.29215 KRW | −0.00102 KRW | −0.04% |
| 06.09.2026 | 2.29317 KRW | +0.00156 KRW | +0.07% |
| 05.09.2026 | 2.29161 KRW | −0.01554 KRW | −0.67% |
| 04.09.2026 | 2.30715 KRW | +0.00234 KRW | +0.10% |
| 03.09.2026 | 2.30481 KRW | −0.01719 KRW | −0.74% |
| 02.09.2026 | 2.3220 KRW | +0.00858 KRW | +0.37% |
| 01.09.2026 | 2.31342 KRW | −0.01347 KRW | −0.58% |
| 31.08.2026 | 2.32689 KRW | −0.00216 KRW | −0.09% |
| 30.08.2026 | 2.32905 KRW | −0.00645 KRW | −0.28% |
| 29.08.2026 | 2.3355 KRW | +0.00093 KRW | +0.04% |
| 28.08.2026 | 2.33457 KRW | −0.00648 KRW | −0.28% |
| 27.08.2026 | 2.34105 KRW | −0.00099 KRW | −0.04% |
| 26.08.2026 | 2.34204 KRW | +0.00297 KRW | +0.13% |
| 25.08.2026 | 2.33907 KRW | −0.0090 KRW | −0.38% |
| 24.08.2026 | 2.34807 KRW | — | — |