今日 300 IDR 兑换 KRW 汇率
今日 300 IDR(印尼盾)兑换 KRW(韩元)的价格。使用在线货币转换器将 300 IDR 转换为 KRW。
23.83 KRW
300 IDR (印尼盾) 兑换 KRW (韩元) 的计算基于 06.08.2026 01:00 UTC 的最新数据,结果为 23.83 KRW(二十三 韩元)。
货币汇率图表 IDR - KRW
1 印尼盾 = 0.0794 韩元
当前汇率: 06.08.2026 01:00 UTC
300 IDR 到 KRW 的价值变化
| 日期 | 300.00 IDR | 每日变化, KRW | 每日变化 % |
|---|---|---|---|
| 06.08.2026 | 23.8314 KRW | −0.0048 KRW | −0.02% |
| 05.08.2026 | 23.8362 KRW | +0.0180 KRW | +0.08% |
| 04.08.2026 | 23.8182 KRW | −0.1242 KRW | −0.52% |
| 03.08.2026 | 23.9424 KRW | −0.0159 KRW | −0.07% |
| 02.08.2026 | 23.9583 KRW | −0.0126 KRW | −0.05% |
| 01.08.2026 | 23.9709 KRW | +0.2388 KRW | +1.01% |
| 31.07.2026 | 23.7321 KRW | −0.3024 KRW | −1.26% |
| 30.07.2026 | 24.0345 KRW | −0.1560 KRW | −0.64% |
| 29.07.2026 | 24.1905 KRW | −0.1776 KRW | −0.73% |
| 28.07.2026 | 24.3681 KRW | −0.0735 KRW | −0.30% |
| 27.07.2026 | 24.4416 KRW | −0.0105 KRW | −0.04% |
| 26.07.2026 | 24.4521 KRW | −0.0174 KRW | −0.07% |
| 25.07.2026 | 24.4695 KRW | −0.1656 KRW | −0.67% |
| 24.07.2026 | 24.6351 KRW | −0.1455 KRW | −0.59% |
| 23.07.2026 | 24.7806 KRW | −0.0036 KRW | −0.01% |
| 22.07.2026 | 24.7842 KRW | +0.0840 KRW | +0.34% |
| 21.07.2026 | 24.7002 KRW | −0.1596 KRW | −0.64% |
| 20.07.2026 | 24.8598 KRW | +0.0138 KRW | +0.06% |
| 19.07.2026 | 24.8460 KRW | +0.0057 KRW | +0.02% |
| 18.07.2026 | 24.8403 KRW | +0.1626 KRW | +0.66% |
| 17.07.2026 | 24.6777 KRW | −0.0429 KRW | −0.17% |
| 16.07.2026 | 24.7206 KRW | −0.0306 KRW | −0.12% |
| 15.07.2026 | 24.7512 KRW | −0.0654 KRW | −0.26% |
| 14.07.2026 | 24.8166 KRW | −0.1281 KRW | −0.51% |
| 13.07.2026 | 24.9447 KRW | +0.0432 KRW | +0.17% |
| 12.07.2026 | 24.9015 KRW | −0.0453 KRW | −0.18% |
| 11.07.2026 | 24.9468 KRW | −0.0234 KRW | −0.09% |
| 10.07.2026 | 24.9702 KRW | −0.1026 KRW | −0.41% |
| 09.07.2026 | 25.0728 KRW | −0.2703 KRW | −1.07% |
| 08.07.2026 | 25.3431 KRW | — | — |