今日 100 JPY 兑换 CHF 汇率
今日 100 JPY(日元)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 100 JPY 转换为 CHF。
0.51 CHF
100 JPY (日元) 兑换 CHF (瑞士法郎) 的计算基于 06.08.2026 16:00 UTC 的最新数据,结果为 0.51 CHF(零 瑞士法郎)。
货币汇率图表 JPY - CHF
1 日元 = 0.0051 瑞士法郎
当前汇率: 06.08.2026 16:00 UTC
100 JPY 到 CHF 的价值变化
| 日期 | 100.00 JPY | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 06.08.2026 | 0.5129 CHF | −0.0006 CHF | −0.12% |
| 05.08.2026 | 0.5135 CHF | −0.0019 CHF | −0.37% |
| 04.08.2026 | 0.5154 CHF | +0.0040 CHF | +0.78% |
| 03.08.2026 | 0.5114 CHF | +0.0009 CHF | +0.18% |
| 02.08.2026 | 0.5105 CHF | +0.0005 CHF | +0.10% |
| 01.08.2026 | 0.5100 CHF | +0.0066 CHF | +1.31% |
| 31.07.2026 | 0.5034 CHF | +0.0040 CHF | +0.80% |
| 30.07.2026 | 0.4994 CHF | −0.0007 CHF | −0.14% |
| 29.07.2026 | 0.5001 CHF | +0.0003 CHF | +0.06% |
| 28.07.2026 | 0.4998 CHF | +0.0006 CHF | +0.12% |
| 27.07.2026 | 0.4992 CHF | +0.0001 CHF | +0.02% |
| 26.07.2026 | 0.4991 CHF | −0.0001 CHF | −0.02% |
| 25.07.2026 | 0.4992 CHF | +0.0004 CHF | +0.08% |
| 24.07.2026 | 0.4988 CHF | −0.0002 CHF | −0.04% |
| 23.07.2026 | 0.4990 CHF | +0.0007 CHF | +0.14% |
| 22.07.2026 | 0.4983 CHF | −0.0001 CHF | −0.02% |
| 21.07.2026 | 0.4984 CHF | +0.0008 CHF | +0.16% |
| 20.07.2026 | 0.4976 CHF | +0.0003 CHF | +0.06% |
| 19.07.2026 | 0.4973 CHF | +0.0001 CHF | +0.02% |
| 18.07.2026 | 0.4972 CHF | −0.0007 CHF | −0.14% |
| 17.07.2026 | 0.4979 CHF | +0.0004 CHF | +0.08% |
| 16.07.2026 | 0.4975 CHF | −0.0020 CHF | −0.40% |
| 15.07.2026 | 0.4995 CHF | −0.0013 CHF | −0.26% |
| 14.07.2026 | 0.5008 CHF | +0.0010 CHF | +0.20% |
| 13.07.2026 | 0.4998 CHF | +0.0005 CHF | +0.10% |
| 12.07.2026 | 0.4993 CHF | −0.0001 CHF | −0.02% |
| 11.07.2026 | 0.4994 CHF | +0.0023 CHF | +0.46% |
| 10.07.2026 | 0.4971 CHF | −0.0005 CHF | −0.10% |
| 09.07.2026 | 0.4976 CHF | — | — |