今日 100 JPY 兑换 CHF 汇率
今日 100 JPY(日元)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 100 JPY 转换为 CHF。
0.52 CHF
100 JPY (日元) 兑换 CHF (瑞士法郎) 的计算基于 22.09.2026 01:00 UTC 的最新数据,结果为 0.52 CHF(零 瑞士法郎)。
货币汇率图表 JPY - CHF
1 日元 = 0.0052 瑞士法郎
当前汇率: 22.09.2026 01:00 UTC
100 JPY 到 CHF 的价值变化
| 日期 | 100.00 JPY | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 22.09.2026 | 0.5223 CHF | −0.0016 CHF | −0.31% |
| 21.09.2026 | 0.5239 CHF | −0.0003 CHF | −0.06% |
| 20.09.2026 | 0.5242 CHF | −0.0001 CHF | −0.02% |
| 19.09.2026 | 0.5243 CHF | −0.0045 CHF | −0.85% |
| 18.09.2026 | 0.5288 CHF | +0.0003 CHF | +0.06% |
| 17.09.2026 | 0.5285 CHF | +0.0006 CHF | +0.11% |
| 16.09.2026 | 0.5279 CHF | −0.0016 CHF | −0.30% |
| 15.09.2026 | 0.5295 CHF | −0.0014 CHF | −0.26% |
| 14.09.2026 | 0.5309 CHF | +0.0002 CHF | +0.04% |
| 13.09.2026 | 0.5307 CHF | +0.0004 CHF | +0.08% |
| 12.09.2026 | 0.5303 CHF | +0.0034 CHF | +0.65% |
| 11.09.2026 | 0.5269 CHF | −0.0003 CHF | −0.06% |
| 10.09.2026 | 0.5272 CHF | +0.0010 CHF | +0.19% |
| 09.09.2026 | 0.5262 CHF | +0.0021 CHF | +0.40% |
| 08.09.2026 | 0.5241 CHF | +0.0055 CHF | +1.06% |
| 07.09.2026 | 0.5186 CHF | +0.0001 CHF | +0.02% |
| 06.09.2026 | 0.5185 CHF | — | — |
| 05.09.2026 | 0.5185 CHF | +0.0004 CHF | +0.08% |
| 04.09.2026 | 0.5181 CHF | +0.0067 CHF | +1.31% |
| 03.09.2026 | 0.5114 CHF | +0.0047 CHF | +0.93% |
| 02.09.2026 | 0.5067 CHF | +0.0006 CHF | +0.12% |
| 01.09.2026 | 0.5061 CHF | +0.0012 CHF | +0.24% |
| 31.08.2026 | 0.5049 CHF | −0.0004 CHF | −0.08% |
| 30.08.2026 | 0.5053 CHF | +0.0001 CHF | +0.02% |
| 29.08.2026 | 0.5052 CHF | +0.0003 CHF | +0.06% |
| 28.08.2026 | 0.5049 CHF | −0.0006 CHF | −0.12% |
| 27.08.2026 | 0.5055 CHF | +0.0017 CHF | +0.34% |
| 26.08.2026 | 0.5038 CHF | −0.0005 CHF | −0.10% |
| 25.08.2026 | 0.5043 CHF | +0.0004 CHF | +0.08% |
| 24.08.2026 | 0.5039 CHF | — | — |