今日 3000 JPY 兑换 CHF 汇率
今日 3000 JPY(日元)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 3000 JPY 转换为 CHF。
15.72 CHF
3000 JPY (日元) 兑换 CHF (瑞士法郎) 的计算基于 20.09.2026 16:00 UTC 的最新数据,结果为 15.72 CHF(一十五 瑞士法郎)。
货币汇率图表 JPY - CHF
1 日元 = 0.0052 瑞士法郎
当前汇率: 20.09.2026 16:00 UTC
3000 JPY 到 CHF 的价值变化
| 日期 | 3,000.00 JPY | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 20.09.2026 | 15.7200 CHF | −0.0090 CHF | −0.06% |
| 19.09.2026 | 15.7290 CHF | −0.1350 CHF | −0.85% |
| 18.09.2026 | 15.8640 CHF | +0.0090 CHF | +0.06% |
| 17.09.2026 | 15.8550 CHF | +0.0180 CHF | +0.11% |
| 16.09.2026 | 15.8370 CHF | −0.0480 CHF | −0.30% |
| 15.09.2026 | 15.8850 CHF | −0.0420 CHF | −0.26% |
| 14.09.2026 | 15.9270 CHF | +0.0060 CHF | +0.04% |
| 13.09.2026 | 15.9210 CHF | +0.0120 CHF | +0.08% |
| 12.09.2026 | 15.9090 CHF | +0.1020 CHF | +0.65% |
| 11.09.2026 | 15.8070 CHF | −0.0090 CHF | −0.06% |
| 10.09.2026 | 15.8160 CHF | +0.0300 CHF | +0.19% |
| 09.09.2026 | 15.7860 CHF | +0.0630 CHF | +0.40% |
| 08.09.2026 | 15.7230 CHF | +0.1650 CHF | +1.06% |
| 07.09.2026 | 15.5580 CHF | +0.0030 CHF | +0.02% |
| 06.09.2026 | 15.5550 CHF | — | — |
| 05.09.2026 | 15.5550 CHF | +0.0120 CHF | +0.08% |
| 04.09.2026 | 15.5430 CHF | +0.2010 CHF | +1.31% |
| 03.09.2026 | 15.3420 CHF | +0.1410 CHF | +0.93% |
| 02.09.2026 | 15.2010 CHF | +0.0180 CHF | +0.12% |
| 01.09.2026 | 15.1830 CHF | +0.0360 CHF | +0.24% |
| 31.08.2026 | 15.1470 CHF | −0.0120 CHF | −0.08% |
| 30.08.2026 | 15.1590 CHF | +0.0030 CHF | +0.02% |
| 29.08.2026 | 15.1560 CHF | +0.0090 CHF | +0.06% |
| 28.08.2026 | 15.1470 CHF | −0.0180 CHF | −0.12% |
| 27.08.2026 | 15.1650 CHF | +0.0510 CHF | +0.34% |
| 26.08.2026 | 15.1140 CHF | −0.0150 CHF | −0.10% |
| 25.08.2026 | 15.1290 CHF | +0.0120 CHF | +0.08% |
| 24.08.2026 | 15.1170 CHF | −0.0060 CHF | −0.04% |
| 23.08.2026 | 15.1230 CHF | −0.0060 CHF | −0.04% |
| 22.08.2026 | 15.1290 CHF | — | — |