今日 3000 JPY 兑换 CHF 汇率
今日 3000 JPY(日元)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 3000 JPY 转换为 CHF。
15.37 CHF
3000 JPY (日元) 兑换 CHF (瑞士法郎) 的计算基于 06.08.2026 01:00 UTC 的最新数据,结果为 15.37 CHF(一十五 瑞士法郎)。
货币汇率图表 JPY - CHF
1 日元 = 0.0051 瑞士法郎
当前汇率: 06.08.2026 01:00 UTC
3000 JPY 到 CHF 的价值变化
| 日期 | 3,000.00 JPY | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 06.08.2026 | 15.3720 CHF | −0.0120 CHF | −0.08% |
| 05.08.2026 | 15.3840 CHF | −0.0780 CHF | −0.50% |
| 04.08.2026 | 15.4620 CHF | +0.1200 CHF | +0.78% |
| 03.08.2026 | 15.3420 CHF | +0.0270 CHF | +0.18% |
| 02.08.2026 | 15.3150 CHF | +0.0150 CHF | +0.10% |
| 01.08.2026 | 15.3000 CHF | +0.1980 CHF | +1.31% |
| 31.07.2026 | 15.1020 CHF | +0.1200 CHF | +0.80% |
| 30.07.2026 | 14.9820 CHF | −0.0210 CHF | −0.14% |
| 29.07.2026 | 15.0030 CHF | +0.0090 CHF | +0.06% |
| 28.07.2026 | 14.9940 CHF | +0.0180 CHF | +0.12% |
| 27.07.2026 | 14.9760 CHF | +0.0030 CHF | +0.02% |
| 26.07.2026 | 14.9730 CHF | −0.0030 CHF | −0.02% |
| 25.07.2026 | 14.9760 CHF | +0.0120 CHF | +0.08% |
| 24.07.2026 | 14.9640 CHF | −0.0060 CHF | −0.04% |
| 23.07.2026 | 14.9700 CHF | +0.0210 CHF | +0.14% |
| 22.07.2026 | 14.9490 CHF | −0.0030 CHF | −0.02% |
| 21.07.2026 | 14.9520 CHF | +0.0240 CHF | +0.16% |
| 20.07.2026 | 14.9280 CHF | +0.0090 CHF | +0.06% |
| 19.07.2026 | 14.9190 CHF | +0.0030 CHF | +0.02% |
| 18.07.2026 | 14.9160 CHF | −0.0210 CHF | −0.14% |
| 17.07.2026 | 14.9370 CHF | +0.0120 CHF | +0.08% |
| 16.07.2026 | 14.9250 CHF | −0.0600 CHF | −0.40% |
| 15.07.2026 | 14.9850 CHF | −0.0390 CHF | −0.26% |
| 14.07.2026 | 15.0240 CHF | +0.0300 CHF | +0.20% |
| 13.07.2026 | 14.9940 CHF | +0.0150 CHF | +0.10% |
| 12.07.2026 | 14.9790 CHF | −0.0030 CHF | −0.02% |
| 11.07.2026 | 14.9820 CHF | +0.0690 CHF | +0.46% |
| 10.07.2026 | 14.9130 CHF | −0.0150 CHF | −0.10% |
| 09.07.2026 | 14.9280 CHF | −0.0210 CHF | −0.14% |
| 08.07.2026 | 14.9490 CHF | — | — |