今日 5000 JPY 兑换 CHF 汇率
今日 5000 JPY(日元)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 5000 JPY 转换为 CHF。
26.20 CHF
5000 JPY (日元) 兑换 CHF (瑞士法郎) 的计算基于 20.09.2026 16:00 UTC 的最新数据,结果为 26.20 CHF(二十六 瑞士法郎)。
货币汇率图表 JPY - CHF
1 日元 = 0.0052 瑞士法郎
当前汇率: 20.09.2026 16:00 UTC
5000 JPY 到 CHF 的价值变化
| 日期 | 5,000.00 JPY | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 20.09.2026 | 26.2000 CHF | −0.0150 CHF | −0.06% |
| 19.09.2026 | 26.2150 CHF | −0.2250 CHF | −0.85% |
| 18.09.2026 | 26.4400 CHF | +0.0150 CHF | +0.06% |
| 17.09.2026 | 26.4250 CHF | +0.0300 CHF | +0.11% |
| 16.09.2026 | 26.3950 CHF | −0.0800 CHF | −0.30% |
| 15.09.2026 | 26.4750 CHF | −0.0700 CHF | −0.26% |
| 14.09.2026 | 26.5450 CHF | +0.0100 CHF | +0.04% |
| 13.09.2026 | 26.5350 CHF | +0.0200 CHF | +0.08% |
| 12.09.2026 | 26.5150 CHF | +0.1700 CHF | +0.65% |
| 11.09.2026 | 26.3450 CHF | −0.0150 CHF | −0.06% |
| 10.09.2026 | 26.3600 CHF | +0.0500 CHF | +0.19% |
| 09.09.2026 | 26.3100 CHF | +0.1050 CHF | +0.40% |
| 08.09.2026 | 26.2050 CHF | +0.2750 CHF | +1.06% |
| 07.09.2026 | 25.9300 CHF | +0.0050 CHF | +0.02% |
| 06.09.2026 | 25.9250 CHF | — | — |
| 05.09.2026 | 25.9250 CHF | +0.0200 CHF | +0.08% |
| 04.09.2026 | 25.9050 CHF | +0.3350 CHF | +1.31% |
| 03.09.2026 | 25.5700 CHF | +0.2350 CHF | +0.93% |
| 02.09.2026 | 25.3350 CHF | +0.0300 CHF | +0.12% |
| 01.09.2026 | 25.3050 CHF | +0.0600 CHF | +0.24% |
| 31.08.2026 | 25.2450 CHF | −0.0200 CHF | −0.08% |
| 30.08.2026 | 25.2650 CHF | +0.0050 CHF | +0.02% |
| 29.08.2026 | 25.2600 CHF | +0.0150 CHF | +0.06% |
| 28.08.2026 | 25.2450 CHF | −0.0300 CHF | −0.12% |
| 27.08.2026 | 25.2750 CHF | +0.0850 CHF | +0.34% |
| 26.08.2026 | 25.1900 CHF | −0.0250 CHF | −0.10% |
| 25.08.2026 | 25.2150 CHF | +0.0200 CHF | +0.08% |
| 24.08.2026 | 25.1950 CHF | −0.0100 CHF | −0.04% |
| 23.08.2026 | 25.2050 CHF | −0.0100 CHF | −0.04% |
| 22.08.2026 | 25.2150 CHF | — | — |