今日 20 JPY 兑换 CHF 汇率
今日 20 JPY(日元)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 20 JPY 转换为 CHF。
0.10 CHF
20 JPY (日元) 兑换 CHF (瑞士法郎) 的计算基于 24.06.2026 01:00 UTC 的最新数据,结果为 0.10 CHF(零 瑞士法郎)。
货币汇率图表 JPY - CHF
1 日元 = 0.0050 瑞士法郎
当前汇率: 24.06.2026 01:00 UTC
20 JPY 到 CHF 的价值变化
| 日期 | 20.00 JPY | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 24.06.2026 | 0.10026 CHF | +0.00016 CHF | +0.16% |
| 23.06.2026 | 0.1001 CHF | −0.00002 CHF | −0.02% |
| 22.06.2026 | 0.10012 CHF | +0.00006 CHF | +0.06% |
| 21.06.2026 | 0.10006 CHF | +0.00002 CHF | +0.02% |
| 20.06.2026 | 0.10004 CHF | +0.00028 CHF | +0.28% |
| 19.06.2026 | 0.09976 CHF | +0.00048 CHF | +0.48% |
| 18.06.2026 | 0.09928 CHF | +0.0003 CHF | +0.30% |
| 17.06.2026 | 0.09898 CHF | −0.00018 CHF | −0.18% |
| 16.06.2026 | 0.09916 CHF | −0.0002 CHF | −0.20% |
| 15.06.2026 | 0.09936 CHF | −0.0001 CHF | −0.10% |
| 14.06.2026 | 0.09946 CHF | — | — |
| 13.06.2026 | 0.09946 CHF | −0.00006 CHF | −0.06% |
| 12.06.2026 | 0.09952 CHF | −0.00012 CHF | −0.12% |
| 11.06.2026 | 0.09964 CHF | +0.0001 CHF | +0.10% |
| 10.06.2026 | 0.09954 CHF | −0.00004 CHF | −0.04% |
| 09.06.2026 | 0.09958 CHF | +0.00026 CHF | +0.26% |
| 08.06.2026 | 0.09932 CHF | +0.00024 CHF | +0.24% |
| 07.06.2026 | 0.09908 CHF | −0.00006 CHF | −0.06% |
| 06.06.2026 | 0.09914 CHF | +0.00044 CHF | +0.45% |
| 05.06.2026 | 0.0987 CHF | −0.0002 CHF | −0.20% |
| 04.06.2026 | 0.0989 CHF | +0.00044 CHF | +0.45% |
| 03.06.2026 | 0.09846 CHF | −0.00004 CHF | −0.04% |
| 02.06.2026 | 0.0985 CHF | +0.00038 CHF | +0.39% |
| 01.06.2026 | 0.09812 CHF | −0.0001 CHF | −0.10% |
| 31.05.2026 | 0.09822 CHF | +0.00006 CHF | +0.06% |
| 30.05.2026 | 0.09816 CHF | −0.00044 CHF | −0.45% |
| 29.05.2026 | 0.0986 CHF | −0.00008 CHF | −0.08% |
| 28.05.2026 | 0.09868 CHF | +0.00004 CHF | +0.04% |
| 27.05.2026 | 0.09864 CHF | +0.00012 CHF | +0.12% |
| 26.05.2026 | 0.09852 CHF | — | — |