今日 2000 JPY 兑换 CHF 汇率
今日 2000 JPY(日元)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 2000 JPY 转换为 CHF。
10.26 CHF
2000 JPY (日元) 兑换 CHF (瑞士法郎) 的计算基于 06.08.2026 16:00 UTC 的最新数据,结果为 10.26 CHF(一十 瑞士法郎)。
货币汇率图表 JPY - CHF
1 日元 = 0.0051 瑞士法郎
当前汇率: 06.08.2026 16:00 UTC
2000 JPY 到 CHF 的价值变化
| 日期 | 2,000.00 JPY | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 06.08.2026 | 10.2580 CHF | −0.0120 CHF | −0.12% |
| 05.08.2026 | 10.2700 CHF | −0.0380 CHF | −0.37% |
| 04.08.2026 | 10.3080 CHF | +0.0800 CHF | +0.78% |
| 03.08.2026 | 10.2280 CHF | +0.0180 CHF | +0.18% |
| 02.08.2026 | 10.2100 CHF | +0.0100 CHF | +0.10% |
| 01.08.2026 | 10.2000 CHF | +0.1320 CHF | +1.31% |
| 31.07.2026 | 10.0680 CHF | +0.0800 CHF | +0.80% |
| 30.07.2026 | 9.9880 CHF | −0.0140 CHF | −0.14% |
| 29.07.2026 | 10.0020 CHF | +0.0060 CHF | +0.06% |
| 28.07.2026 | 9.9960 CHF | +0.0120 CHF | +0.12% |
| 27.07.2026 | 9.9840 CHF | +0.0020 CHF | +0.02% |
| 26.07.2026 | 9.9820 CHF | −0.0020 CHF | −0.02% |
| 25.07.2026 | 9.9840 CHF | +0.0080 CHF | +0.08% |
| 24.07.2026 | 9.9760 CHF | −0.0040 CHF | −0.04% |
| 23.07.2026 | 9.9800 CHF | +0.0140 CHF | +0.14% |
| 22.07.2026 | 9.9660 CHF | −0.0020 CHF | −0.02% |
| 21.07.2026 | 9.9680 CHF | +0.0160 CHF | +0.16% |
| 20.07.2026 | 9.9520 CHF | +0.0060 CHF | +0.06% |
| 19.07.2026 | 9.9460 CHF | +0.0020 CHF | +0.02% |
| 18.07.2026 | 9.9440 CHF | −0.0140 CHF | −0.14% |
| 17.07.2026 | 9.9580 CHF | +0.0080 CHF | +0.08% |
| 16.07.2026 | 9.9500 CHF | −0.0400 CHF | −0.40% |
| 15.07.2026 | 9.9900 CHF | −0.0260 CHF | −0.26% |
| 14.07.2026 | 10.0160 CHF | +0.0200 CHF | +0.20% |
| 13.07.2026 | 9.9960 CHF | +0.0100 CHF | +0.10% |
| 12.07.2026 | 9.9860 CHF | −0.0020 CHF | −0.02% |
| 11.07.2026 | 9.9880 CHF | +0.0460 CHF | +0.46% |
| 10.07.2026 | 9.9420 CHF | −0.0100 CHF | −0.10% |
| 09.07.2026 | 9.9520 CHF | −0.0140 CHF | −0.14% |
| 08.07.2026 | 9.9660 CHF | — | — |