今日 2000 JPY 兑换 CHF 汇率
今日 2000 JPY(日元)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 2000 JPY 转换为 CHF。
10.45 CHF
2000 JPY (日元) 兑换 CHF (瑞士法郎) 的计算基于 22.09.2026 01:00 UTC 的最新数据,结果为 10.45 CHF(一十 瑞士法郎)。
货币汇率图表 JPY - CHF
1 日元 = 0.0052 瑞士法郎
当前汇率: 22.09.2026 01:00 UTC
2000 JPY 到 CHF 的价值变化
| 日期 | 2,000.00 JPY | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 22.09.2026 | 10.4460 CHF | −0.0320 CHF | −0.31% |
| 21.09.2026 | 10.4780 CHF | −0.0060 CHF | −0.06% |
| 20.09.2026 | 10.4840 CHF | −0.0020 CHF | −0.02% |
| 19.09.2026 | 10.4860 CHF | −0.0900 CHF | −0.85% |
| 18.09.2026 | 10.5760 CHF | +0.0060 CHF | +0.06% |
| 17.09.2026 | 10.5700 CHF | +0.0120 CHF | +0.11% |
| 16.09.2026 | 10.5580 CHF | −0.0320 CHF | −0.30% |
| 15.09.2026 | 10.5900 CHF | −0.0280 CHF | −0.26% |
| 14.09.2026 | 10.6180 CHF | +0.0040 CHF | +0.04% |
| 13.09.2026 | 10.6140 CHF | +0.0080 CHF | +0.08% |
| 12.09.2026 | 10.6060 CHF | +0.0680 CHF | +0.65% |
| 11.09.2026 | 10.5380 CHF | −0.0060 CHF | −0.06% |
| 10.09.2026 | 10.5440 CHF | +0.0200 CHF | +0.19% |
| 09.09.2026 | 10.5240 CHF | +0.0420 CHF | +0.40% |
| 08.09.2026 | 10.4820 CHF | +0.1100 CHF | +1.06% |
| 07.09.2026 | 10.3720 CHF | +0.0020 CHF | +0.02% |
| 06.09.2026 | 10.3700 CHF | — | — |
| 05.09.2026 | 10.3700 CHF | +0.0080 CHF | +0.08% |
| 04.09.2026 | 10.3620 CHF | +0.1340 CHF | +1.31% |
| 03.09.2026 | 10.2280 CHF | +0.0940 CHF | +0.93% |
| 02.09.2026 | 10.1340 CHF | +0.0120 CHF | +0.12% |
| 01.09.2026 | 10.1220 CHF | +0.0240 CHF | +0.24% |
| 31.08.2026 | 10.0980 CHF | −0.0080 CHF | −0.08% |
| 30.08.2026 | 10.1060 CHF | +0.0020 CHF | +0.02% |
| 29.08.2026 | 10.1040 CHF | +0.0060 CHF | +0.06% |
| 28.08.2026 | 10.0980 CHF | −0.0120 CHF | −0.12% |
| 27.08.2026 | 10.1100 CHF | +0.0340 CHF | +0.34% |
| 26.08.2026 | 10.0760 CHF | −0.0100 CHF | −0.10% |
| 25.08.2026 | 10.0860 CHF | +0.0080 CHF | +0.08% |
| 24.08.2026 | 10.0780 CHF | — | — |