今日 2000 JPY 兑换 CHF 汇率
今日 2000 JPY(日元)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 2000 JPY 转换为 CHF。
10.35 CHF
2000 JPY (日元) 兑换 CHF (瑞士法郎) 的计算基于 07.11.2026 17:00 UTC 的最新数据,结果为 10.35 CHF(一十 瑞士法郎)。
货币汇率图表 JPY - CHF
1 日元 = 0.0052 瑞士法郎
当前汇率: 07.11.2026 17:00 UTC
2000 JPY 到 CHF 的价值变化
| 日期 | 2,000.00 JPY | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 07.11.2026 | 10.3540 CHF | +0.0100 CHF | +0.10% |
| 06.11.2026 | 10.3440 CHF | +0.0260 CHF | +0.25% |
| 05.11.2026 | 10.3180 CHF | −0.0380 CHF | −0.37% |
| 04.11.2026 | 10.3560 CHF | −0.0260 CHF | −0.25% |
| 03.11.2026 | 10.3820 CHF | −0.0820 CHF | −0.78% |
| 02.11.2026 | 10.4640 CHF | −0.0060 CHF | −0.06% |
| 01.11.2026 | 10.4700 CHF | — | — |
| 31.10.2026 | 10.4700 CHF | +0.0060 CHF | +0.06% |
| 30.10.2026 | 10.4640 CHF | −0.0360 CHF | −0.34% |
| 29.10.2026 | 10.5000 CHF | — | — |
| 28.10.2026 | 10.5000 CHF | −0.0060 CHF | −0.06% |
| 27.10.2026 | 10.5060 CHF | −0.0080 CHF | −0.08% |
| 26.10.2026 | 10.5140 CHF | — | — |
| 25.10.2026 | 10.5140 CHF | — | — |
| 24.10.2026 | 10.5140 CHF | +0.0460 CHF | +0.44% |
| 23.10.2026 | 10.4680 CHF | +0.0360 CHF | +0.35% |
| 22.10.2026 | 10.4320 CHF | −0.0020 CHF | −0.02% |
| 21.10.2026 | 10.4340 CHF | +0.0040 CHF | +0.04% |
| 20.10.2026 | 10.4300 CHF | −0.0120 CHF | −0.11% |
| 19.10.2026 | 10.4420 CHF | +0.0040 CHF | +0.04% |
| 18.10.2026 | 10.4380 CHF | +0.0020 CHF | +0.02% |
| 17.10.2026 | 10.4360 CHF | −0.0520 CHF | −0.50% |
| 16.10.2026 | 10.4880 CHF | −0.0560 CHF | −0.53% |
| 15.10.2026 | 10.5440 CHF | +0.0200 CHF | +0.19% |
| 14.10.2026 | 10.5240 CHF | +0.0060 CHF | +0.06% |
| 13.10.2026 | 10.5180 CHF | +0.0220 CHF | +0.21% |
| 12.10.2026 | 10.4960 CHF | −0.0040 CHF | −0.04% |
| 11.10.2026 | 10.5000 CHF | +0.0060 CHF | +0.06% |
| 10.10.2026 | 10.4940 CHF | −0.0420 CHF | −0.40% |
| 09.10.2026 | 10.5360 CHF | — | — |