今日 300 JPY 兑换 CHF 汇率
今日 300 JPY(日元)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 300 JPY 转换为 CHF。
1.58 CHF
300 JPY (日元) 兑换 CHF (瑞士法郎) 的计算基于 05.10.2026 11:00 UTC 的最新数据,结果为 1.58 CHF(一 瑞士法郎)。
货币汇率图表 JPY - CHF
1 日元 = 0.0053 瑞士法郎
当前汇率: 05.10.2026 11:00 UTC
300 JPY 到 CHF 的价值变化
| 日期 | 300.00 JPY | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 05.10.2026 | 1.5765 CHF | +0.0015 CHF | +0.10% |
| 04.10.2026 | 1.5750 CHF | −0.0006 CHF | −0.04% |
| 03.10.2026 | 1.5756 CHF | −0.0054 CHF | −0.34% |
| 02.10.2026 | 1.5810 CHF | −0.0126 CHF | −0.79% |
| 01.10.2026 | 1.5936 CHF | +0.0045 CHF | +0.28% |
| 30.09.2026 | 1.5891 CHF | +0.0039 CHF | +0.25% |
| 29.09.2026 | 1.5852 CHF | +0.0057 CHF | +0.36% |
| 28.09.2026 | 1.5795 CHF | +0.0006 CHF | +0.04% |
| 27.09.2026 | 1.5789 CHF | +0.0006 CHF | +0.04% |
| 26.09.2026 | 1.5783 CHF | +0.0138 CHF | +0.88% |
| 25.09.2026 | 1.5645 CHF | +0.0006 CHF | +0.04% |
| 24.09.2026 | 1.5639 CHF | −0.0009 CHF | −0.06% |
| 23.09.2026 | 1.5648 CHF | −0.0021 CHF | −0.13% |
| 22.09.2026 | 1.5669 CHF | −0.0048 CHF | −0.31% |
| 21.09.2026 | 1.5717 CHF | −0.0009 CHF | −0.06% |
| 20.09.2026 | 1.5726 CHF | −0.0003 CHF | −0.02% |
| 19.09.2026 | 1.5729 CHF | −0.0135 CHF | −0.85% |
| 18.09.2026 | 1.5864 CHF | +0.0009 CHF | +0.06% |
| 17.09.2026 | 1.5855 CHF | +0.0018 CHF | +0.11% |
| 16.09.2026 | 1.5837 CHF | −0.0048 CHF | −0.30% |
| 15.09.2026 | 1.5885 CHF | −0.0042 CHF | −0.26% |
| 14.09.2026 | 1.5927 CHF | +0.0006 CHF | +0.04% |
| 13.09.2026 | 1.5921 CHF | +0.0012 CHF | +0.08% |
| 12.09.2026 | 1.5909 CHF | +0.0102 CHF | +0.65% |
| 11.09.2026 | 1.5807 CHF | −0.0009 CHF | −0.06% |
| 10.09.2026 | 1.5816 CHF | +0.0030 CHF | +0.19% |
| 09.09.2026 | 1.5786 CHF | +0.0063 CHF | +0.40% |
| 08.09.2026 | 1.5723 CHF | +0.0165 CHF | +1.06% |
| 07.09.2026 | 1.5558 CHF | +0.0003 CHF | +0.02% |
| 06.09.2026 | 1.5555 CHF | — | — |