今日 300 JPY 兑换 CHF 汇率
今日 300 JPY(日元)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 300 JPY 转换为 CHF。
1.50 CHF
300 JPY (日元) 兑换 CHF (瑞士法郎) 的计算基于 24.06.2026 01:00 UTC 的最新数据,结果为 1.50 CHF(一 瑞士法郎)。
货币汇率图表 JPY - CHF
1 日元 = 0.0050 瑞士法郎
当前汇率: 24.06.2026 01:00 UTC
300 JPY 到 CHF 的价值变化
| 日期 | 300.00 JPY | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 24.06.2026 | 1.5039 CHF | +0.0024 CHF | +0.16% |
| 23.06.2026 | 1.5015 CHF | −0.0003 CHF | −0.02% |
| 22.06.2026 | 1.5018 CHF | +0.0009 CHF | +0.06% |
| 21.06.2026 | 1.5009 CHF | +0.0003 CHF | +0.02% |
| 20.06.2026 | 1.5006 CHF | +0.0042 CHF | +0.28% |
| 19.06.2026 | 1.4964 CHF | +0.0072 CHF | +0.48% |
| 18.06.2026 | 1.4892 CHF | +0.0045 CHF | +0.30% |
| 17.06.2026 | 1.4847 CHF | −0.0027 CHF | −0.18% |
| 16.06.2026 | 1.4874 CHF | −0.0030 CHF | −0.20% |
| 15.06.2026 | 1.4904 CHF | −0.0015 CHF | −0.10% |
| 14.06.2026 | 1.4919 CHF | — | — |
| 13.06.2026 | 1.4919 CHF | −0.0009 CHF | −0.06% |
| 12.06.2026 | 1.4928 CHF | −0.0018 CHF | −0.12% |
| 11.06.2026 | 1.4946 CHF | +0.0015 CHF | +0.10% |
| 10.06.2026 | 1.4931 CHF | −0.0006 CHF | −0.04% |
| 09.06.2026 | 1.4937 CHF | +0.0039 CHF | +0.26% |
| 08.06.2026 | 1.4898 CHF | +0.0036 CHF | +0.24% |
| 07.06.2026 | 1.4862 CHF | −0.0009 CHF | −0.06% |
| 06.06.2026 | 1.4871 CHF | +0.0066 CHF | +0.45% |
| 05.06.2026 | 1.4805 CHF | −0.0030 CHF | −0.20% |
| 04.06.2026 | 1.4835 CHF | +0.0066 CHF | +0.45% |
| 03.06.2026 | 1.4769 CHF | −0.0006 CHF | −0.04% |
| 02.06.2026 | 1.4775 CHF | +0.0057 CHF | +0.39% |
| 01.06.2026 | 1.4718 CHF | −0.0015 CHF | −0.10% |
| 31.05.2026 | 1.4733 CHF | +0.0009 CHF | +0.06% |
| 30.05.2026 | 1.4724 CHF | −0.0066 CHF | −0.45% |
| 29.05.2026 | 1.4790 CHF | −0.0012 CHF | −0.08% |
| 28.05.2026 | 1.4802 CHF | +0.0006 CHF | +0.04% |
| 27.05.2026 | 1.4796 CHF | +0.0018 CHF | +0.12% |
| 26.05.2026 | 1.4778 CHF | — | — |