今日 10000 JPY 兑换 CHF 汇率
今日 10000 JPY(日元)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 10000 JPY 转换为 CHF。
51.05 CHF
10000 JPY (日元) 兑换 CHF (瑞士法郎) 的计算基于 16.08.2026 01:00 UTC 的最新数据,结果为 51.05 CHF(五十一 瑞士法郎)。
货币汇率图表 JPY - CHF
1 日元 = 0.0051 瑞士法郎
当前汇率: 16.08.2026 01:00 UTC
10000 JPY 到 CHF 的价值变化
| 日期 | 10,000.00 JPY | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 16.08.2026 | 51.0500 CHF | −0.0100 CHF | −0.02% |
| 15.08.2026 | 51.0600 CHF | +0.0200 CHF | +0.04% |
| 14.08.2026 | 51.0400 CHF | +0.0100 CHF | +0.02% |
| 13.08.2026 | 51.0300 CHF | +0.1100 CHF | +0.22% |
| 12.08.2026 | 50.9200 CHF | −0.0200 CHF | −0.04% |
| 11.08.2026 | 50.9400 CHF | −0.2800 CHF | −0.55% |
| 10.08.2026 | 51.2200 CHF | −0.0100 CHF | −0.02% |
| 09.08.2026 | 51.2300 CHF | — | — |
| 08.08.2026 | 51.2300 CHF | −0.0600 CHF | −0.12% |
| 07.08.2026 | 51.2900 CHF | +0.0500 CHF | +0.10% |
| 06.08.2026 | 51.2400 CHF | −0.1100 CHF | −0.21% |
| 05.08.2026 | 51.3500 CHF | −0.1900 CHF | −0.37% |
| 04.08.2026 | 51.5400 CHF | +0.4000 CHF | +0.78% |
| 03.08.2026 | 51.1400 CHF | +0.0900 CHF | +0.18% |
| 02.08.2026 | 51.0500 CHF | +0.0500 CHF | +0.10% |
| 01.08.2026 | 51.00 CHF | +0.6600 CHF | +1.31% |
| 31.07.2026 | 50.3400 CHF | +0.4000 CHF | +0.80% |
| 30.07.2026 | 49.9400 CHF | −0.0700 CHF | −0.14% |
| 29.07.2026 | 50.0100 CHF | +0.0300 CHF | +0.06% |
| 28.07.2026 | 49.9800 CHF | +0.0600 CHF | +0.12% |
| 27.07.2026 | 49.9200 CHF | +0.0100 CHF | +0.02% |
| 26.07.2026 | 49.9100 CHF | −0.0100 CHF | −0.02% |
| 25.07.2026 | 49.9200 CHF | +0.0400 CHF | +0.08% |
| 24.07.2026 | 49.8800 CHF | −0.0200 CHF | −0.04% |
| 23.07.2026 | 49.9000 CHF | +0.0700 CHF | +0.14% |
| 22.07.2026 | 49.8300 CHF | −0.0100 CHF | −0.02% |
| 21.07.2026 | 49.8400 CHF | +0.0800 CHF | +0.16% |
| 20.07.2026 | 49.7600 CHF | +0.0300 CHF | +0.06% |
| 19.07.2026 | 49.7300 CHF | +0.0100 CHF | +0.02% |
| 18.07.2026 | 49.7200 CHF | — | — |