今日 10000 JPY 兑换 CHF 汇率
今日 10000 JPY(日元)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 10000 JPY 转换为 CHF。
50.13 CHF
10000 JPY (日元) 兑换 CHF (瑞士法郎) 的计算基于 24.06.2026 01:00 UTC 的最新数据,结果为 50.13 CHF(五十 瑞士法郎)。
货币汇率图表 JPY - CHF
1 日元 = 0.0050 瑞士法郎
当前汇率: 24.06.2026 01:00 UTC
10000 JPY 到 CHF 的价值变化
| 日期 | 10,000.00 JPY | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 24.06.2026 | 50.1300 CHF | +0.0100 CHF | +0.02% |
| 23.06.2026 | 50.1200 CHF | +0.0600 CHF | +0.12% |
| 22.06.2026 | 50.0600 CHF | +0.0300 CHF | +0.06% |
| 21.06.2026 | 50.0300 CHF | +0.0100 CHF | +0.02% |
| 20.06.2026 | 50.0200 CHF | +0.1400 CHF | +0.28% |
| 19.06.2026 | 49.8800 CHF | +0.2400 CHF | +0.48% |
| 18.06.2026 | 49.6400 CHF | +0.1500 CHF | +0.30% |
| 17.06.2026 | 49.4900 CHF | −0.0900 CHF | −0.18% |
| 16.06.2026 | 49.5800 CHF | −0.1000 CHF | −0.20% |
| 15.06.2026 | 49.6800 CHF | −0.0500 CHF | −0.10% |
| 14.06.2026 | 49.7300 CHF | — | — |
| 13.06.2026 | 49.7300 CHF | −0.0300 CHF | −0.06% |
| 12.06.2026 | 49.7600 CHF | −0.0600 CHF | −0.12% |
| 11.06.2026 | 49.8200 CHF | +0.0500 CHF | +0.10% |
| 10.06.2026 | 49.7700 CHF | −0.0200 CHF | −0.04% |
| 09.06.2026 | 49.7900 CHF | +0.1300 CHF | +0.26% |
| 08.06.2026 | 49.6600 CHF | +0.1200 CHF | +0.24% |
| 07.06.2026 | 49.5400 CHF | −0.0300 CHF | −0.06% |
| 06.06.2026 | 49.5700 CHF | +0.2200 CHF | +0.45% |
| 05.06.2026 | 49.3500 CHF | −0.1000 CHF | −0.20% |
| 04.06.2026 | 49.4500 CHF | +0.2200 CHF | +0.45% |
| 03.06.2026 | 49.2300 CHF | −0.0200 CHF | −0.04% |
| 02.06.2026 | 49.2500 CHF | +0.1900 CHF | +0.39% |
| 01.06.2026 | 49.0600 CHF | −0.0500 CHF | −0.10% |
| 31.05.2026 | 49.1100 CHF | +0.0300 CHF | +0.06% |
| 30.05.2026 | 49.0800 CHF | −0.2200 CHF | −0.45% |
| 29.05.2026 | 49.3000 CHF | −0.0400 CHF | −0.08% |
| 28.05.2026 | 49.3400 CHF | +0.0200 CHF | +0.04% |
| 27.05.2026 | 49.3200 CHF | +0.0600 CHF | +0.12% |
| 26.05.2026 | 49.2600 CHF | — | — |