今日 1000 JPY 兑换 CHF 汇率
今日 1000 JPY(日元)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 1000 JPY 转换为 CHF。
5.25 CHF
1000 JPY (日元) 兑换 CHF (瑞士法郎) 的计算基于 05.10.2026 11:00 UTC 的最新数据,结果为 5.26 CHF(五 瑞士法郎)。
货币汇率图表 JPY - CHF
1 日元 = 0.0053 瑞士法郎
当前汇率: 05.10.2026 11:00 UTC
1000 JPY 到 CHF 的价值变化
| 日期 | 1,000.00 JPY | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 05.10.2026 | 5.2550 CHF | +0.0050 CHF | +0.10% |
| 04.10.2026 | 5.2500 CHF | −0.0020 CHF | −0.04% |
| 03.10.2026 | 5.2520 CHF | −0.0180 CHF | −0.34% |
| 02.10.2026 | 5.2700 CHF | −0.0420 CHF | −0.79% |
| 01.10.2026 | 5.3120 CHF | +0.0150 CHF | +0.28% |
| 30.09.2026 | 5.2970 CHF | +0.0130 CHF | +0.25% |
| 29.09.2026 | 5.2840 CHF | +0.0190 CHF | +0.36% |
| 28.09.2026 | 5.2650 CHF | +0.0020 CHF | +0.04% |
| 27.09.2026 | 5.2630 CHF | +0.0020 CHF | +0.04% |
| 26.09.2026 | 5.2610 CHF | +0.0460 CHF | +0.88% |
| 25.09.2026 | 5.2150 CHF | +0.0020 CHF | +0.04% |
| 24.09.2026 | 5.2130 CHF | −0.0030 CHF | −0.06% |
| 23.09.2026 | 5.2160 CHF | −0.0070 CHF | −0.13% |
| 22.09.2026 | 5.2230 CHF | −0.0160 CHF | −0.31% |
| 21.09.2026 | 5.2390 CHF | −0.0030 CHF | −0.06% |
| 20.09.2026 | 5.2420 CHF | −0.0010 CHF | −0.02% |
| 19.09.2026 | 5.2430 CHF | −0.0450 CHF | −0.85% |
| 18.09.2026 | 5.2880 CHF | +0.0030 CHF | +0.06% |
| 17.09.2026 | 5.2850 CHF | +0.0060 CHF | +0.11% |
| 16.09.2026 | 5.2790 CHF | −0.0160 CHF | −0.30% |
| 15.09.2026 | 5.2950 CHF | −0.0140 CHF | −0.26% |
| 14.09.2026 | 5.3090 CHF | +0.0020 CHF | +0.04% |
| 13.09.2026 | 5.3070 CHF | +0.0040 CHF | +0.08% |
| 12.09.2026 | 5.3030 CHF | +0.0340 CHF | +0.65% |
| 11.09.2026 | 5.2690 CHF | −0.0030 CHF | −0.06% |
| 10.09.2026 | 5.2720 CHF | +0.0100 CHF | +0.19% |
| 09.09.2026 | 5.2620 CHF | +0.0210 CHF | +0.40% |
| 08.09.2026 | 5.2410 CHF | +0.0550 CHF | +1.06% |
| 07.09.2026 | 5.1860 CHF | +0.0010 CHF | +0.02% |
| 06.09.2026 | 5.1850 CHF | — | — |