今日 1000 JPY 兑换 CHF 汇率
今日 1000 JPY(日元)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 1000 JPY 转换为 CHF。
5.11 CHF
1000 JPY (日元) 兑换 CHF (瑞士法郎) 的计算基于 16.08.2026 01:00 UTC 的最新数据,结果为 5.11 CHF(五 瑞士法郎)。
货币汇率图表 JPY - CHF
1 日元 = 0.0051 瑞士法郎
当前汇率: 16.08.2026 01:00 UTC
1000 JPY 到 CHF 的价值变化
| 日期 | 1,000.00 JPY | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 16.08.2026 | 5.1050 CHF | −0.0010 CHF | −0.02% |
| 15.08.2026 | 5.1060 CHF | +0.0020 CHF | +0.04% |
| 14.08.2026 | 5.1040 CHF | +0.0010 CHF | +0.02% |
| 13.08.2026 | 5.1030 CHF | +0.0110 CHF | +0.22% |
| 12.08.2026 | 5.0920 CHF | −0.0020 CHF | −0.04% |
| 11.08.2026 | 5.0940 CHF | −0.0280 CHF | −0.55% |
| 10.08.2026 | 5.1220 CHF | −0.0010 CHF | −0.02% |
| 09.08.2026 | 5.1230 CHF | — | — |
| 08.08.2026 | 5.1230 CHF | −0.0060 CHF | −0.12% |
| 07.08.2026 | 5.1290 CHF | +0.0050 CHF | +0.10% |
| 06.08.2026 | 5.1240 CHF | −0.0110 CHF | −0.21% |
| 05.08.2026 | 5.1350 CHF | −0.0190 CHF | −0.37% |
| 04.08.2026 | 5.1540 CHF | +0.0400 CHF | +0.78% |
| 03.08.2026 | 5.1140 CHF | +0.0090 CHF | +0.18% |
| 02.08.2026 | 5.1050 CHF | +0.0050 CHF | +0.10% |
| 01.08.2026 | 5.1000 CHF | +0.0660 CHF | +1.31% |
| 31.07.2026 | 5.0340 CHF | +0.0400 CHF | +0.80% |
| 30.07.2026 | 4.9940 CHF | −0.0070 CHF | −0.14% |
| 29.07.2026 | 5.0010 CHF | +0.0030 CHF | +0.06% |
| 28.07.2026 | 4.9980 CHF | +0.0060 CHF | +0.12% |
| 27.07.2026 | 4.9920 CHF | +0.0010 CHF | +0.02% |
| 26.07.2026 | 4.9910 CHF | −0.0010 CHF | −0.02% |
| 25.07.2026 | 4.9920 CHF | +0.0040 CHF | +0.08% |
| 24.07.2026 | 4.9880 CHF | −0.0020 CHF | −0.04% |
| 23.07.2026 | 4.9900 CHF | +0.0070 CHF | +0.14% |
| 22.07.2026 | 4.9830 CHF | −0.0010 CHF | −0.02% |
| 21.07.2026 | 4.9840 CHF | +0.0080 CHF | +0.16% |
| 20.07.2026 | 4.9760 CHF | +0.0030 CHF | +0.06% |
| 19.07.2026 | 4.9730 CHF | +0.0010 CHF | +0.02% |
| 18.07.2026 | 4.9720 CHF | — | — |