今日 1000 JPY 兑换 CHF 汇率
今日 1000 JPY(日元)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 1000 JPY 转换为 CHF。
4.98 CHF
1000 JPY (日元) 兑换 CHF (瑞士法郎) 的计算基于 02.07.2026 01:00 UTC 的最新数据,结果为 4.98 CHF(四 瑞士法郎)。
货币汇率图表 JPY - CHF
1 日元 = 0.0050 瑞士法郎
当前汇率: 02.07.2026 01:00 UTC
1000 JPY 到 CHF 的价值变化
| 日期 | 1,000.00 JPY | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 02.07.2026 | 4.9800 CHF | +0.0010 CHF | +0.02% |
| 01.07.2026 | 4.9790 CHF | −0.0140 CHF | −0.28% |
| 30.06.2026 | 4.9930 CHF | −0.0140 CHF | −0.28% |
| 29.06.2026 | 5.0070 CHF | +0.0010 CHF | +0.02% |
| 28.06.2026 | 5.0060 CHF | +0.0010 CHF | +0.02% |
| 27.06.2026 | 5.0050 CHF | −0.0080 CHF | −0.16% |
| 26.06.2026 | 5.0130 CHF | −0.0100 CHF | −0.20% |
| 25.06.2026 | 5.0230 CHF | +0.0110 CHF | +0.22% |
| 24.06.2026 | 5.0120 CHF | +0.0070 CHF | +0.14% |
| 23.06.2026 | 5.0050 CHF | −0.0010 CHF | −0.02% |
| 22.06.2026 | 5.0060 CHF | +0.0030 CHF | +0.06% |
| 21.06.2026 | 5.0030 CHF | +0.0010 CHF | +0.02% |
| 20.06.2026 | 5.0020 CHF | +0.0140 CHF | +0.28% |
| 19.06.2026 | 4.9880 CHF | +0.0240 CHF | +0.48% |
| 18.06.2026 | 4.9640 CHF | +0.0150 CHF | +0.30% |
| 17.06.2026 | 4.9490 CHF | −0.0090 CHF | −0.18% |
| 16.06.2026 | 4.9580 CHF | −0.0100 CHF | −0.20% |
| 15.06.2026 | 4.9680 CHF | −0.0050 CHF | −0.10% |
| 14.06.2026 | 4.9730 CHF | — | — |
| 13.06.2026 | 4.9730 CHF | −0.0030 CHF | −0.06% |
| 12.06.2026 | 4.9760 CHF | −0.0060 CHF | −0.12% |
| 11.06.2026 | 4.9820 CHF | +0.0050 CHF | +0.10% |
| 10.06.2026 | 4.9770 CHF | −0.0020 CHF | −0.04% |
| 09.06.2026 | 4.9790 CHF | +0.0130 CHF | +0.26% |
| 08.06.2026 | 4.9660 CHF | +0.0120 CHF | +0.24% |
| 07.06.2026 | 4.9540 CHF | −0.0030 CHF | −0.06% |
| 06.06.2026 | 4.9570 CHF | +0.0220 CHF | +0.45% |
| 05.06.2026 | 4.9350 CHF | −0.0100 CHF | −0.20% |
| 04.06.2026 | 4.9450 CHF | +0.0220 CHF | +0.45% |
| 03.06.2026 | 4.9230 CHF | — | — |