今日 200 JPY 兑换 CHF 汇率
今日 200 JPY(日元)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 200 JPY 转换为 CHF。
1.05 CHF
200 JPY (日元) 兑换 CHF (瑞士法郎) 的计算基于 05.10.2026 11:00 UTC 的最新数据,结果为 1.05 CHF(一 瑞士法郎)。
货币汇率图表 JPY - CHF
1 日元 = 0.0053 瑞士法郎
当前汇率: 05.10.2026 11:00 UTC
200 JPY 到 CHF 的价值变化
| 日期 | 200.00 JPY | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 05.10.2026 | 1.0510 CHF | +0.0010 CHF | +0.10% |
| 04.10.2026 | 1.0500 CHF | −0.0004 CHF | −0.04% |
| 03.10.2026 | 1.0504 CHF | −0.0036 CHF | −0.34% |
| 02.10.2026 | 1.0540 CHF | −0.0084 CHF | −0.79% |
| 01.10.2026 | 1.0624 CHF | +0.0030 CHF | +0.28% |
| 30.09.2026 | 1.0594 CHF | +0.0026 CHF | +0.25% |
| 29.09.2026 | 1.0568 CHF | +0.0038 CHF | +0.36% |
| 28.09.2026 | 1.0530 CHF | +0.0004 CHF | +0.04% |
| 27.09.2026 | 1.0526 CHF | +0.0004 CHF | +0.04% |
| 26.09.2026 | 1.0522 CHF | +0.0092 CHF | +0.88% |
| 25.09.2026 | 1.0430 CHF | +0.0004 CHF | +0.04% |
| 24.09.2026 | 1.0426 CHF | −0.0006 CHF | −0.06% |
| 23.09.2026 | 1.0432 CHF | −0.0014 CHF | −0.13% |
| 22.09.2026 | 1.0446 CHF | −0.0032 CHF | −0.31% |
| 21.09.2026 | 1.0478 CHF | −0.0006 CHF | −0.06% |
| 20.09.2026 | 1.0484 CHF | −0.0002 CHF | −0.02% |
| 19.09.2026 | 1.0486 CHF | −0.0090 CHF | −0.85% |
| 18.09.2026 | 1.0576 CHF | +0.0006 CHF | +0.06% |
| 17.09.2026 | 1.0570 CHF | +0.0012 CHF | +0.11% |
| 16.09.2026 | 1.0558 CHF | −0.0032 CHF | −0.30% |
| 15.09.2026 | 1.0590 CHF | −0.0028 CHF | −0.26% |
| 14.09.2026 | 1.0618 CHF | +0.0004 CHF | +0.04% |
| 13.09.2026 | 1.0614 CHF | +0.0008 CHF | +0.08% |
| 12.09.2026 | 1.0606 CHF | +0.0068 CHF | +0.65% |
| 11.09.2026 | 1.0538 CHF | −0.0006 CHF | −0.06% |
| 10.09.2026 | 1.0544 CHF | +0.0020 CHF | +0.19% |
| 09.09.2026 | 1.0524 CHF | +0.0042 CHF | +0.40% |
| 08.09.2026 | 1.0482 CHF | +0.0110 CHF | +1.06% |
| 07.09.2026 | 1.0372 CHF | +0.0002 CHF | +0.02% |
| 06.09.2026 | 1.0370 CHF | — | — |