今日 200 JPY 兑换 CHF 汇率
今日 200 JPY(日元)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 200 JPY 转换为 CHF。
1.00 CHF
200 JPY (日元) 兑换 CHF (瑞士法郎) 的计算基于 24.06.2026 01:00 UTC 的最新数据,结果为 1.00 CHF(一 瑞士法郎)。
货币汇率图表 JPY - CHF
1 日元 = 0.0050 瑞士法郎
当前汇率: 24.06.2026 01:00 UTC
200 JPY 到 CHF 的价值变化
| 日期 | 200.00 JPY | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 24.06.2026 | 1.0026 CHF | +0.0002 CHF | +0.02% |
| 23.06.2026 | 1.0024 CHF | +0.0012 CHF | +0.12% |
| 22.06.2026 | 1.0012 CHF | +0.0006 CHF | +0.06% |
| 21.06.2026 | 1.0006 CHF | +0.0002 CHF | +0.02% |
| 20.06.2026 | 1.0004 CHF | +0.0028 CHF | +0.28% |
| 19.06.2026 | 0.9976 CHF | +0.0048 CHF | +0.48% |
| 18.06.2026 | 0.9928 CHF | +0.0030 CHF | +0.30% |
| 17.06.2026 | 0.9898 CHF | −0.0018 CHF | −0.18% |
| 16.06.2026 | 0.9916 CHF | −0.0020 CHF | −0.20% |
| 15.06.2026 | 0.9936 CHF | −0.0010 CHF | −0.10% |
| 14.06.2026 | 0.9946 CHF | — | — |
| 13.06.2026 | 0.9946 CHF | −0.0006 CHF | −0.06% |
| 12.06.2026 | 0.9952 CHF | −0.0012 CHF | −0.12% |
| 11.06.2026 | 0.9964 CHF | +0.0010 CHF | +0.10% |
| 10.06.2026 | 0.9954 CHF | −0.0004 CHF | −0.04% |
| 09.06.2026 | 0.9958 CHF | +0.0026 CHF | +0.26% |
| 08.06.2026 | 0.9932 CHF | +0.0024 CHF | +0.24% |
| 07.06.2026 | 0.9908 CHF | −0.0006 CHF | −0.06% |
| 06.06.2026 | 0.9914 CHF | +0.0044 CHF | +0.45% |
| 05.06.2026 | 0.9870 CHF | −0.0020 CHF | −0.20% |
| 04.06.2026 | 0.9890 CHF | +0.0044 CHF | +0.45% |
| 03.06.2026 | 0.9846 CHF | −0.0004 CHF | −0.04% |
| 02.06.2026 | 0.9850 CHF | +0.0038 CHF | +0.39% |
| 01.06.2026 | 0.9812 CHF | −0.0010 CHF | −0.10% |
| 31.05.2026 | 0.9822 CHF | +0.0006 CHF | +0.06% |
| 30.05.2026 | 0.9816 CHF | −0.0044 CHF | −0.45% |
| 29.05.2026 | 0.9860 CHF | −0.0008 CHF | −0.08% |
| 28.05.2026 | 0.9868 CHF | +0.0004 CHF | +0.04% |
| 27.05.2026 | 0.9864 CHF | +0.0012 CHF | +0.12% |
| 26.05.2026 | 0.9852 CHF | — | — |