今日 500 JPY 兑换 CHF 汇率
今日 500 JPY(日元)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 500 JPY 转换为 CHF。
2.55 CHF
500 JPY (日元) 兑换 CHF (瑞士法郎) 的计算基于 16.08.2026 01:00 UTC 的最新数据,结果为 2.55 CHF(二 瑞士法郎)。
货币汇率图表 JPY - CHF
1 日元 = 0.0051 瑞士法郎
当前汇率: 16.08.2026 01:00 UTC
500 JPY 到 CHF 的价值变化
| 日期 | 500.00 JPY | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 16.08.2026 | 2.5525 CHF | −0.0005 CHF | −0.02% |
| 15.08.2026 | 2.5530 CHF | +0.0010 CHF | +0.04% |
| 14.08.2026 | 2.5520 CHF | +0.0005 CHF | +0.02% |
| 13.08.2026 | 2.5515 CHF | +0.0055 CHF | +0.22% |
| 12.08.2026 | 2.5460 CHF | −0.0010 CHF | −0.04% |
| 11.08.2026 | 2.5470 CHF | −0.0140 CHF | −0.55% |
| 10.08.2026 | 2.5610 CHF | −0.0005 CHF | −0.02% |
| 09.08.2026 | 2.5615 CHF | — | — |
| 08.08.2026 | 2.5615 CHF | −0.0030 CHF | −0.12% |
| 07.08.2026 | 2.5645 CHF | +0.0025 CHF | +0.10% |
| 06.08.2026 | 2.5620 CHF | −0.0055 CHF | −0.21% |
| 05.08.2026 | 2.5675 CHF | −0.0095 CHF | −0.37% |
| 04.08.2026 | 2.5770 CHF | +0.0200 CHF | +0.78% |
| 03.08.2026 | 2.5570 CHF | +0.0045 CHF | +0.18% |
| 02.08.2026 | 2.5525 CHF | +0.0025 CHF | +0.10% |
| 01.08.2026 | 2.5500 CHF | +0.0330 CHF | +1.31% |
| 31.07.2026 | 2.5170 CHF | +0.0200 CHF | +0.80% |
| 30.07.2026 | 2.4970 CHF | −0.0035 CHF | −0.14% |
| 29.07.2026 | 2.5005 CHF | +0.0015 CHF | +0.06% |
| 28.07.2026 | 2.4990 CHF | +0.0030 CHF | +0.12% |
| 27.07.2026 | 2.4960 CHF | +0.0005 CHF | +0.02% |
| 26.07.2026 | 2.4955 CHF | −0.0005 CHF | −0.02% |
| 25.07.2026 | 2.4960 CHF | +0.0020 CHF | +0.08% |
| 24.07.2026 | 2.4940 CHF | −0.0010 CHF | −0.04% |
| 23.07.2026 | 2.4950 CHF | +0.0035 CHF | +0.14% |
| 22.07.2026 | 2.4915 CHF | −0.0005 CHF | −0.02% |
| 21.07.2026 | 2.4920 CHF | +0.0040 CHF | +0.16% |
| 20.07.2026 | 2.4880 CHF | +0.0015 CHF | +0.06% |
| 19.07.2026 | 2.4865 CHF | +0.0005 CHF | +0.02% |
| 18.07.2026 | 2.4860 CHF | — | — |