今日 500 JPY 兑换 CHF 汇率
今日 500 JPY(日元)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 500 JPY 转换为 CHF。
2.63 CHF
500 JPY (日元) 兑换 CHF (瑞士法郎) 的计算基于 05.10.2026 11:00 UTC 的最新数据,结果为 2.63 CHF(二 瑞士法郎)。
货币汇率图表 JPY - CHF
1 日元 = 0.0053 瑞士法郎
当前汇率: 05.10.2026 11:00 UTC
500 JPY 到 CHF 的价值变化
| 日期 | 500.00 JPY | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 05.10.2026 | 2.6275 CHF | +0.0025 CHF | +0.10% |
| 04.10.2026 | 2.6250 CHF | −0.0010 CHF | −0.04% |
| 03.10.2026 | 2.6260 CHF | −0.0090 CHF | −0.34% |
| 02.10.2026 | 2.6350 CHF | −0.0210 CHF | −0.79% |
| 01.10.2026 | 2.6560 CHF | +0.0075 CHF | +0.28% |
| 30.09.2026 | 2.6485 CHF | +0.0065 CHF | +0.25% |
| 29.09.2026 | 2.6420 CHF | +0.0095 CHF | +0.36% |
| 28.09.2026 | 2.6325 CHF | +0.0010 CHF | +0.04% |
| 27.09.2026 | 2.6315 CHF | +0.0010 CHF | +0.04% |
| 26.09.2026 | 2.6305 CHF | +0.0230 CHF | +0.88% |
| 25.09.2026 | 2.6075 CHF | +0.0010 CHF | +0.04% |
| 24.09.2026 | 2.6065 CHF | −0.0015 CHF | −0.06% |
| 23.09.2026 | 2.6080 CHF | −0.0035 CHF | −0.13% |
| 22.09.2026 | 2.6115 CHF | −0.0080 CHF | −0.31% |
| 21.09.2026 | 2.6195 CHF | −0.0015 CHF | −0.06% |
| 20.09.2026 | 2.6210 CHF | −0.0005 CHF | −0.02% |
| 19.09.2026 | 2.6215 CHF | −0.0225 CHF | −0.85% |
| 18.09.2026 | 2.6440 CHF | +0.0015 CHF | +0.06% |
| 17.09.2026 | 2.6425 CHF | +0.0030 CHF | +0.11% |
| 16.09.2026 | 2.6395 CHF | −0.0080 CHF | −0.30% |
| 15.09.2026 | 2.6475 CHF | −0.0070 CHF | −0.26% |
| 14.09.2026 | 2.6545 CHF | +0.0010 CHF | +0.04% |
| 13.09.2026 | 2.6535 CHF | +0.0020 CHF | +0.08% |
| 12.09.2026 | 2.6515 CHF | +0.0170 CHF | +0.65% |
| 11.09.2026 | 2.6345 CHF | −0.0015 CHF | −0.06% |
| 10.09.2026 | 2.6360 CHF | +0.0050 CHF | +0.19% |
| 09.09.2026 | 2.6310 CHF | +0.0105 CHF | +0.40% |
| 08.09.2026 | 2.6205 CHF | +0.0275 CHF | +1.06% |
| 07.09.2026 | 2.5930 CHF | +0.0005 CHF | +0.02% |
| 06.09.2026 | 2.5925 CHF | — | — |