今日 500 JPY 兑换 CHF 汇率
今日 500 JPY(日元)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 500 JPY 转换为 CHF。
2.51 CHF
500 JPY (日元) 兑换 CHF (瑞士法郎) 的计算基于 24.06.2026 01:00 UTC 的最新数据,结果为 2.51 CHF(二 瑞士法郎)。
货币汇率图表 JPY - CHF
1 日元 = 0.0050 瑞士法郎
当前汇率: 24.06.2026 01:00 UTC
500 JPY 到 CHF 的价值变化
| 日期 | 500.00 JPY | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 24.06.2026 | 2.5065 CHF | +0.0005 CHF | +0.02% |
| 23.06.2026 | 2.5060 CHF | +0.0030 CHF | +0.12% |
| 22.06.2026 | 2.5030 CHF | +0.0015 CHF | +0.06% |
| 21.06.2026 | 2.5015 CHF | +0.0005 CHF | +0.02% |
| 20.06.2026 | 2.5010 CHF | +0.0070 CHF | +0.28% |
| 19.06.2026 | 2.4940 CHF | +0.0120 CHF | +0.48% |
| 18.06.2026 | 2.4820 CHF | +0.0075 CHF | +0.30% |
| 17.06.2026 | 2.4745 CHF | −0.0045 CHF | −0.18% |
| 16.06.2026 | 2.4790 CHF | −0.0050 CHF | −0.20% |
| 15.06.2026 | 2.4840 CHF | −0.0025 CHF | −0.10% |
| 14.06.2026 | 2.4865 CHF | — | — |
| 13.06.2026 | 2.4865 CHF | −0.0015 CHF | −0.06% |
| 12.06.2026 | 2.4880 CHF | −0.0030 CHF | −0.12% |
| 11.06.2026 | 2.4910 CHF | +0.0025 CHF | +0.10% |
| 10.06.2026 | 2.4885 CHF | −0.0010 CHF | −0.04% |
| 09.06.2026 | 2.4895 CHF | +0.0065 CHF | +0.26% |
| 08.06.2026 | 2.4830 CHF | +0.0060 CHF | +0.24% |
| 07.06.2026 | 2.4770 CHF | −0.0015 CHF | −0.06% |
| 06.06.2026 | 2.4785 CHF | +0.0110 CHF | +0.45% |
| 05.06.2026 | 2.4675 CHF | −0.0050 CHF | −0.20% |
| 04.06.2026 | 2.4725 CHF | +0.0110 CHF | +0.45% |
| 03.06.2026 | 2.4615 CHF | −0.0010 CHF | −0.04% |
| 02.06.2026 | 2.4625 CHF | +0.0095 CHF | +0.39% |
| 01.06.2026 | 2.4530 CHF | −0.0025 CHF | −0.10% |
| 31.05.2026 | 2.4555 CHF | +0.0015 CHF | +0.06% |
| 30.05.2026 | 2.4540 CHF | −0.0110 CHF | −0.45% |
| 29.05.2026 | 2.4650 CHF | −0.0020 CHF | −0.08% |
| 28.05.2026 | 2.4670 CHF | +0.0010 CHF | +0.04% |
| 27.05.2026 | 2.4660 CHF | +0.0030 CHF | +0.12% |
| 26.05.2026 | 2.4630 CHF | — | — |