今日 10 HKD 兑换 CHF 汇率
今日 10 HKD(港元)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 10 HKD 转换为 CHF。
1.03 CHF
10 HKD (港元) 兑换 CHF (瑞士法郎) 的计算基于 06.08.2026 01:00 UTC 的最新数据,结果为 1.03 CHF(一 瑞士法郎)。
货币汇率图表 HKD - CHF
1 港元 = 0.1030 瑞士法郎
当前汇率: 06.08.2026 01:00 UTC
10 HKD 到 CHF 的价值变化
| 日期 | 10.00 HKD | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 06.08.2026 | 1.0302 CHF | −0.00184 CHF | −0.18% |
| 05.08.2026 | 1.03204 CHF | −0.00066 CHF | −0.06% |
| 04.08.2026 | 1.0327 CHF | +0.00255 CHF | +0.25% |
| 03.08.2026 | 1.03015 CHF | −0.00033 CHF | −0.03% |
| 02.08.2026 | 1.03048 CHF | +0.00001 CHF | +0.00% |
| 01.08.2026 | 1.03047 CHF | +0.00085 CHF | +0.08% |
| 31.07.2026 | 1.02962 CHF | −0.0134 CHF | −1.28% |
| 30.07.2026 | 1.04302 CHF | −0.00185 CHF | −0.18% |
| 29.07.2026 | 1.04487 CHF | +0.00155 CHF | +0.15% |
| 28.07.2026 | 1.04332 CHF | +0.00153 CHF | +0.15% |
| 27.07.2026 | 1.04179 CHF | −0.00066 CHF | −0.06% |
| 26.07.2026 | 1.04245 CHF | −0.00027 CHF | −0.03% |
| 25.07.2026 | 1.04272 CHF | +0.00166 CHF | +0.16% |
| 24.07.2026 | 1.04106 CHF | +0.00354 CHF | +0.34% |
| 23.07.2026 | 1.03752 CHF | +0.00226 CHF | +0.22% |
| 22.07.2026 | 1.03526 CHF | +0.00302 CHF | +0.29% |
| 21.07.2026 | 1.03224 CHF | +0.0013 CHF | +0.13% |
| 20.07.2026 | 1.03094 CHF | +0.0012 CHF | +0.12% |
| 19.07.2026 | 1.02974 CHF | −0.00007 CHF | −0.01% |
| 18.07.2026 | 1.02981 CHF | −0.00094 CHF | −0.09% |
| 17.07.2026 | 1.03075 CHF | +0.00146 CHF | +0.14% |
| 16.07.2026 | 1.02929 CHF | −0.00405 CHF | −0.39% |
| 15.07.2026 | 1.03334 CHF | −0.00287 CHF | −0.28% |
| 14.07.2026 | 1.03621 CHF | +0.00438 CHF | +0.42% |
| 13.07.2026 | 1.03183 CHF | +0.00188 CHF | +0.18% |
| 12.07.2026 | 1.02995 CHF | −0.0003 CHF | −0.03% |
| 11.07.2026 | 1.03025 CHF | +0.00073 CHF | +0.07% |
| 10.07.2026 | 1.02952 CHF | −0.00183 CHF | −0.18% |
| 09.07.2026 | 1.03135 CHF | +0.00194 CHF | +0.19% |
| 08.07.2026 | 1.02941 CHF | — | — |