今日 10 HKD 兑换 CHF 汇率
今日 10 HKD(港元)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 10 HKD 转换为 CHF。
1.05 CHF
10 HKD (港元) 兑换 CHF (瑞士法郎) 的计算基于 21.09.2026 16:00 UTC 的最新数据,结果为 1.05 CHF(一 瑞士法郎)。
货币汇率图表 HKD - CHF
1 港元 = 0.1048 瑞士法郎
当前汇率: 21.09.2026 16:00 UTC
10 HKD 到 CHF 的价值变化
| 日期 | 10.00 HKD | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 1.04776 CHF | −0.00273 CHF | −0.26% |
| 20.09.2026 | 1.05049 CHF | +0.00013 CHF | +0.01% |
| 19.09.2026 | 1.05036 CHF | −0.00074 CHF | −0.07% |
| 18.09.2026 | 1.0511 CHF | +0.0040 CHF | +0.38% |
| 17.09.2026 | 1.0471 CHF | +0.00352 CHF | +0.34% |
| 16.09.2026 | 1.04358 CHF | +0.00155 CHF | +0.15% |
| 15.09.2026 | 1.04203 CHF | +0.0007 CHF | +0.07% |
| 14.09.2026 | 1.04133 CHF | +0.0016 CHF | +0.15% |
| 13.09.2026 | 1.03973 CHF | −0.00071 CHF | −0.07% |
| 12.09.2026 | 1.04044 CHF | +0.00434 CHF | +0.42% |
| 11.09.2026 | 1.0361 CHF | +0.00385 CHF | +0.37% |
| 10.09.2026 | 1.03225 CHF | −0.00018 CHF | −0.02% |
| 09.09.2026 | 1.03243 CHF | +0.00037 CHF | +0.04% |
| 08.09.2026 | 1.03206 CHF | −0.00056 CHF | −0.05% |
| 07.09.2026 | 1.03262 CHF | +0.0001 CHF | +0.01% |
| 06.09.2026 | 1.03252 CHF | −0.00021 CHF | −0.02% |
| 05.09.2026 | 1.03273 CHF | +0.00207 CHF | +0.20% |
| 04.09.2026 | 1.03066 CHF | −0.00642 CHF | −0.62% |
| 03.09.2026 | 1.03708 CHF | +0.00266 CHF | +0.26% |
| 02.09.2026 | 1.03442 CHF | +0.00269 CHF | +0.26% |
| 01.09.2026 | 1.03173 CHF | +0.00203 CHF | +0.20% |
| 31.08.2026 | 1.0297 CHF | +0.00097 CHF | +0.09% |
| 30.08.2026 | 1.02873 CHF | −0.0010 CHF | −0.10% |
| 29.08.2026 | 1.02973 CHF | +0.00354 CHF | +0.34% |
| 28.08.2026 | 1.02619 CHF | −0.00029 CHF | −0.03% |
| 27.08.2026 | 1.02648 CHF | +0.00286 CHF | +0.28% |
| 26.08.2026 | 1.02362 CHF | −0.00027 CHF | −0.03% |
| 25.08.2026 | 1.02389 CHF | +0.00232 CHF | +0.23% |
| 24.08.2026 | 1.02157 CHF | +0.00068 CHF | +0.07% |
| 23.08.2026 | 1.02089 CHF | — | — |