今日 1000 HKD 兑换 CHF 汇率
今日 1000 HKD(港元)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 1000 HKD 转换为 CHF。
104.78 CHF
1000 HKD (港元) 兑换 CHF (瑞士法郎) 的计算基于 21.09.2026 16:00 UTC 的最新数据,结果为 104.78 CHF(一百零四 瑞士法郎)。
货币汇率图表 HKD - CHF
1 港元 = 0.1048 瑞士法郎
当前汇率: 21.09.2026 16:00 UTC
1000 HKD 到 CHF 的价值变化
| 日期 | 1,000.00 HKD | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 104.7760 CHF | −0.2730 CHF | −0.26% |
| 20.09.2026 | 105.0490 CHF | +0.0130 CHF | +0.01% |
| 19.09.2026 | 105.0360 CHF | −0.0740 CHF | −0.07% |
| 18.09.2026 | 105.1100 CHF | +0.4000 CHF | +0.38% |
| 17.09.2026 | 104.7100 CHF | +0.3520 CHF | +0.34% |
| 16.09.2026 | 104.3580 CHF | +0.1550 CHF | +0.15% |
| 15.09.2026 | 104.2030 CHF | +0.0700 CHF | +0.07% |
| 14.09.2026 | 104.1330 CHF | +0.1600 CHF | +0.15% |
| 13.09.2026 | 103.9730 CHF | −0.0710 CHF | −0.07% |
| 12.09.2026 | 104.0440 CHF | +0.4340 CHF | +0.42% |
| 11.09.2026 | 103.6100 CHF | +0.3850 CHF | +0.37% |
| 10.09.2026 | 103.2250 CHF | −0.0180 CHF | −0.02% |
| 09.09.2026 | 103.2430 CHF | +0.0370 CHF | +0.04% |
| 08.09.2026 | 103.2060 CHF | −0.0560 CHF | −0.05% |
| 07.09.2026 | 103.2620 CHF | +0.0100 CHF | +0.01% |
| 06.09.2026 | 103.2520 CHF | −0.0210 CHF | −0.02% |
| 05.09.2026 | 103.2730 CHF | +0.2070 CHF | +0.20% |
| 04.09.2026 | 103.0660 CHF | −0.6420 CHF | −0.62% |
| 03.09.2026 | 103.7080 CHF | +0.2660 CHF | +0.26% |
| 02.09.2026 | 103.4420 CHF | +0.2690 CHF | +0.26% |
| 01.09.2026 | 103.1730 CHF | +0.2030 CHF | +0.20% |
| 31.08.2026 | 102.9700 CHF | +0.0970 CHF | +0.09% |
| 30.08.2026 | 102.8730 CHF | −0.1000 CHF | −0.10% |
| 29.08.2026 | 102.9730 CHF | +0.3540 CHF | +0.34% |
| 28.08.2026 | 102.6190 CHF | −0.0290 CHF | −0.03% |
| 27.08.2026 | 102.6480 CHF | +0.2860 CHF | +0.28% |
| 26.08.2026 | 102.3620 CHF | −0.0270 CHF | −0.03% |
| 25.08.2026 | 102.3890 CHF | +0.2320 CHF | +0.23% |
| 24.08.2026 | 102.1570 CHF | +0.0680 CHF | +0.07% |
| 23.08.2026 | 102.0890 CHF | — | — |