今日 1000 HKD 兑换 CHF 汇率
今日 1000 HKD(港元)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 1000 HKD 转换为 CHF。
103.02 CHF
1000 HKD (港元) 兑换 CHF (瑞士法郎) 的计算基于 06.08.2026 01:00 UTC 的最新数据,结果为 103.02 CHF(一百零三 瑞士法郎)。
货币汇率图表 HKD - CHF
1 港元 = 0.1030 瑞士法郎
当前汇率: 06.08.2026 01:00 UTC
1000 HKD 到 CHF 的价值变化
| 日期 | 1,000.00 HKD | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 06.08.2026 | 103.0200 CHF | −0.0150 CHF | −0.01% |
| 05.08.2026 | 103.0350 CHF | −0.2350 CHF | −0.23% |
| 04.08.2026 | 103.2700 CHF | +0.2550 CHF | +0.25% |
| 03.08.2026 | 103.0150 CHF | −0.0330 CHF | −0.03% |
| 02.08.2026 | 103.0480 CHF | +0.0010 CHF | +0.00% |
| 01.08.2026 | 103.0470 CHF | +0.0850 CHF | +0.08% |
| 31.07.2026 | 102.9620 CHF | −1.3400 CHF | −1.28% |
| 30.07.2026 | 104.3020 CHF | −0.1850 CHF | −0.18% |
| 29.07.2026 | 104.4870 CHF | +0.1550 CHF | +0.15% |
| 28.07.2026 | 104.3320 CHF | +0.1530 CHF | +0.15% |
| 27.07.2026 | 104.1790 CHF | −0.0660 CHF | −0.06% |
| 26.07.2026 | 104.2450 CHF | −0.0270 CHF | −0.03% |
| 25.07.2026 | 104.2720 CHF | +0.1660 CHF | +0.16% |
| 24.07.2026 | 104.1060 CHF | +0.3540 CHF | +0.34% |
| 23.07.2026 | 103.7520 CHF | +0.2260 CHF | +0.22% |
| 22.07.2026 | 103.5260 CHF | +0.3020 CHF | +0.29% |
| 21.07.2026 | 103.2240 CHF | +0.1300 CHF | +0.13% |
| 20.07.2026 | 103.0940 CHF | +0.1200 CHF | +0.12% |
| 19.07.2026 | 102.9740 CHF | −0.0070 CHF | −0.01% |
| 18.07.2026 | 102.9810 CHF | −0.0940 CHF | −0.09% |
| 17.07.2026 | 103.0750 CHF | +0.1460 CHF | +0.14% |
| 16.07.2026 | 102.9290 CHF | −0.4050 CHF | −0.39% |
| 15.07.2026 | 103.3340 CHF | −0.2870 CHF | −0.28% |
| 14.07.2026 | 103.6210 CHF | +0.4380 CHF | +0.42% |
| 13.07.2026 | 103.1830 CHF | +0.1880 CHF | +0.18% |
| 12.07.2026 | 102.9950 CHF | −0.0300 CHF | −0.03% |
| 11.07.2026 | 103.0250 CHF | +0.0730 CHF | +0.07% |
| 10.07.2026 | 102.9520 CHF | −0.1830 CHF | −0.18% |
| 09.07.2026 | 103.1350 CHF | +0.1940 CHF | +0.19% |
| 08.07.2026 | 102.9410 CHF | — | — |