今日 100 HKD 兑换 CHF 汇率
今日 100 HKD(港元)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 100 HKD 转换为 CHF。
10.44 CHF
100 HKD (港元) 兑换 CHF (瑞士法郎) 的计算基于 15.09.2026 16:00 UTC 的最新数据,结果为 10.44 CHF(一十 瑞士法郎)。
货币汇率图表 HKD - CHF
1 港元 = 0.1044 瑞士法郎
当前汇率: 15.09.2026 16:00 UTC
100 HKD 到 CHF 的价值变化
| 日期 | 100.00 HKD | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 15.09.2026 | 10.4352 CHF | +0.0219 CHF | +0.21% |
| 14.09.2026 | 10.4133 CHF | +0.0160 CHF | +0.15% |
| 13.09.2026 | 10.3973 CHF | −0.0071 CHF | −0.07% |
| 12.09.2026 | 10.4044 CHF | +0.0434 CHF | +0.42% |
| 11.09.2026 | 10.3610 CHF | +0.0385 CHF | +0.37% |
| 10.09.2026 | 10.3225 CHF | −0.0018 CHF | −0.02% |
| 09.09.2026 | 10.3243 CHF | +0.0037 CHF | +0.04% |
| 08.09.2026 | 10.3206 CHF | −0.0056 CHF | −0.05% |
| 07.09.2026 | 10.3262 CHF | +0.0010 CHF | +0.01% |
| 06.09.2026 | 10.3252 CHF | −0.0021 CHF | −0.02% |
| 05.09.2026 | 10.3273 CHF | +0.0207 CHF | +0.20% |
| 04.09.2026 | 10.3066 CHF | −0.0642 CHF | −0.62% |
| 03.09.2026 | 10.3708 CHF | +0.0266 CHF | +0.26% |
| 02.09.2026 | 10.3442 CHF | +0.0269 CHF | +0.26% |
| 01.09.2026 | 10.3173 CHF | +0.0203 CHF | +0.20% |
| 31.08.2026 | 10.2970 CHF | +0.0097 CHF | +0.09% |
| 30.08.2026 | 10.2873 CHF | −0.0100 CHF | −0.10% |
| 29.08.2026 | 10.2973 CHF | +0.0354 CHF | +0.34% |
| 28.08.2026 | 10.2619 CHF | −0.0029 CHF | −0.03% |
| 27.08.2026 | 10.2648 CHF | +0.0286 CHF | +0.28% |
| 26.08.2026 | 10.2362 CHF | −0.0027 CHF | −0.03% |
| 25.08.2026 | 10.2389 CHF | +0.0232 CHF | +0.23% |
| 24.08.2026 | 10.2157 CHF | +0.0068 CHF | +0.07% |
| 23.08.2026 | 10.2089 CHF | −0.0054 CHF | −0.05% |
| 22.08.2026 | 10.2143 CHF | +0.0170 CHF | +0.17% |
| 21.08.2026 | 10.1973 CHF | −0.0238 CHF | −0.23% |
| 20.08.2026 | 10.2211 CHF | −0.1340 CHF | −1.29% |
| 19.08.2026 | 10.3551 CHF | +0.0214 CHF | +0.21% |
| 18.08.2026 | 10.3337 CHF | −0.0220 CHF | −0.21% |
| 17.08.2026 | 10.3557 CHF | — | — |