今日 100 HKD 兑换 CHF 汇率
今日 100 HKD(港元)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 100 HKD 转换为 CHF。
10.31 CHF
100 HKD (港元) 兑换 CHF (瑞士法郎) 的计算基于 08.07.2026 12:00 UTC 的最新数据,结果为 10.31 CHF(一十 瑞士法郎)。
货币汇率图表 HKD - CHF
1 港元 = 0.1031 瑞士法郎
当前汇率: 08.07.2026 12:00 UTC
100 HKD 到 CHF 的价值变化
| 日期 | 100.00 HKD | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 08.07.2026 | 10.3078 CHF | +0.0401 CHF | +0.39% |
| 07.07.2026 | 10.2677 CHF | +0.0197 CHF | +0.19% |
| 06.07.2026 | 10.2480 CHF | +0.0034 CHF | +0.03% |
| 05.07.2026 | 10.2446 CHF | +0.0005 CHF | +0.00% |
| 04.07.2026 | 10.2441 CHF | −0.0100 CHF | −0.10% |
| 03.07.2026 | 10.2541 CHF | −0.0660 CHF | −0.64% |
| 02.07.2026 | 10.3201 CHF | +0.0099 CHF | +0.10% |
| 01.07.2026 | 10.3102 CHF | +0.0060 CHF | +0.06% |
| 30.06.2026 | 10.3042 CHF | −0.0220 CHF | −0.21% |
| 29.06.2026 | 10.3262 CHF | +0.0029 CHF | +0.03% |
| 28.06.2026 | 10.3233 CHF | +0.0019 CHF | +0.02% |
| 27.06.2026 | 10.3214 CHF | −0.0194 CHF | −0.19% |
| 26.06.2026 | 10.3408 CHF | −0.0197 CHF | −0.19% |
| 25.06.2026 | 10.3605 CHF | +0.0355 CHF | +0.34% |
| 24.06.2026 | 10.3250 CHF | +0.0095 CHF | +0.09% |
| 23.06.2026 | 10.3155 CHF | +0.0132 CHF | +0.13% |
| 22.06.2026 | 10.3023 CHF | +0.0044 CHF | +0.04% |
| 21.06.2026 | 10.2979 CHF | +0.0019 CHF | +0.02% |
| 20.06.2026 | 10.2960 CHF | +0.0345 CHF | +0.34% |
| 19.06.2026 | 10.2615 CHF | +0.1093 CHF | +1.08% |
| 18.06.2026 | 10.1522 CHF | +0.0224 CHF | +0.22% |
| 17.06.2026 | 10.1298 CHF | −0.0070 CHF | −0.07% |
| 16.06.2026 | 10.1368 CHF | −0.0152 CHF | −0.15% |
| 15.06.2026 | 10.1520 CHF | −0.0150 CHF | −0.15% |
| 14.06.2026 | 10.1670 CHF | −0.0006 CHF | −0.01% |
| 13.06.2026 | 10.1676 CHF | −0.0213 CHF | −0.21% |
| 12.06.2026 | 10.1889 CHF | −0.0118 CHF | −0.12% |
| 11.06.2026 | 10.2007 CHF | +0.0174 CHF | +0.17% |
| 10.06.2026 | 10.1833 CHF | +0.0086 CHF | +0.08% |
| 09.06.2026 | 10.1747 CHF | — | — |