今日 100 HKD 兑换 CHF 汇率
今日 100 HKD(港元)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 100 HKD 转换为 CHF。
10.51 CHF
100 HKD (港元) 兑换 CHF (瑞士法郎) 的计算基于 31.10.2026 16:00 UTC 的最新数据,结果为 10.51 CHF(一十 瑞士法郎)。
货币汇率图表 HKD - CHF
1 港元 = 0.1051 瑞士法郎
当前汇率: 31.10.2026 16:00 UTC
100 HKD 到 CHF 的价值变化
| 日期 | 100.00 HKD | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 31.10.2026 | 10.5104 CHF | −0.0294 CHF | −0.28% |
| 30.10.2026 | 10.5398 CHF | −0.0284 CHF | −0.27% |
| 29.10.2026 | 10.5682 CHF | +0.0018 CHF | +0.02% |
| 28.10.2026 | 10.5664 CHF | +0.0265 CHF | +0.25% |
| 27.10.2026 | 10.5399 CHF | +0.0221 CHF | +0.21% |
| 26.10.2026 | 10.5178 CHF | +0.0061 CHF | +0.06% |
| 25.10.2026 | 10.5117 CHF | −0.0030 CHF | −0.03% |
| 24.10.2026 | 10.5147 CHF | +0.0355 CHF | +0.34% |
| 23.10.2026 | 10.4792 CHF | −0.0288 CHF | −0.27% |
| 22.10.2026 | 10.5080 CHF | −0.0105 CHF | −0.10% |
| 21.10.2026 | 10.5185 CHF | −0.0090 CHF | −0.09% |
| 20.10.2026 | 10.5275 CHF | +0.0256 CHF | +0.24% |
| 19.10.2026 | 10.5019 CHF | −0.0040 CHF | −0.04% |
| 18.10.2026 | 10.5059 CHF | +0.0018 CHF | +0.02% |
| 17.10.2026 | 10.5041 CHF | −0.0609 CHF | −0.58% |
| 16.10.2026 | 10.5650 CHF | −0.0629 CHF | −0.59% |
| 15.10.2026 | 10.6279 CHF | +0.0164 CHF | +0.15% |
| 14.10.2026 | 10.6115 CHF | −0.0125 CHF | −0.12% |
| 13.10.2026 | 10.6240 CHF | +0.0417 CHF | +0.39% |
| 12.10.2026 | 10.5823 CHF | −0.0045 CHF | −0.04% |
| 11.10.2026 | 10.5868 CHF | +0.0022 CHF | +0.02% |
| 10.10.2026 | 10.5846 CHF | −0.0276 CHF | −0.26% |
| 09.10.2026 | 10.6122 CHF | −0.0028 CHF | −0.03% |
| 08.10.2026 | 10.6150 CHF | +0.0150 CHF | +0.14% |
| 07.10.2026 | 10.6000 CHF | +0.0137 CHF | +0.13% |
| 06.10.2026 | 10.5863 CHF | +0.0311 CHF | +0.29% |
| 05.10.2026 | 10.5552 CHF | −0.0016 CHF | −0.02% |
| 04.10.2026 | 10.5568 CHF | −0.0032 CHF | −0.03% |
| 03.10.2026 | 10.5600 CHF | −0.0548 CHF | −0.52% |
| 02.10.2026 | 10.6148 CHF | — | — |