今日 10000 HKD 兑换 CHF 汇率
今日 10000 HKD(港元)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 10000 HKD 转换为 CHF。
1047.76 CHF
10000 HKD (港元) 兑换 CHF (瑞士法郎) 的计算基于 21.09.2026 16:00 UTC 的最新数据,结果为 1,047.76 CHF(一千零四十七 瑞士法郎)。
货币汇率图表 HKD - CHF
1 港元 = 0.1048 瑞士法郎
当前汇率: 21.09.2026 16:00 UTC
10000 HKD 到 CHF 的价值变化
| 日期 | 10,000.00 HKD | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 1,047.7600 CHF | −2.7300 CHF | −0.26% |
| 20.09.2026 | 1,050.4900 CHF | +0.1300 CHF | +0.01% |
| 19.09.2026 | 1,050.3600 CHF | −0.7400 CHF | −0.07% |
| 18.09.2026 | 1,051.1000 CHF | +4.00 CHF | +0.38% |
| 17.09.2026 | 1,047.1000 CHF | +3.5200 CHF | +0.34% |
| 16.09.2026 | 1,043.5800 CHF | +1.5500 CHF | +0.15% |
| 15.09.2026 | 1,042.0300 CHF | +0.7000 CHF | +0.07% |
| 14.09.2026 | 1,041.3300 CHF | +1.6000 CHF | +0.15% |
| 13.09.2026 | 1,039.7300 CHF | −0.7100 CHF | −0.07% |
| 12.09.2026 | 1,040.4400 CHF | +4.3400 CHF | +0.42% |
| 11.09.2026 | 1,036.1000 CHF | +3.8500 CHF | +0.37% |
| 10.09.2026 | 1,032.2500 CHF | −0.1800 CHF | −0.02% |
| 09.09.2026 | 1,032.4300 CHF | +0.3700 CHF | +0.04% |
| 08.09.2026 | 1,032.0600 CHF | −0.5600 CHF | −0.05% |
| 07.09.2026 | 1,032.6200 CHF | +0.1000 CHF | +0.01% |
| 06.09.2026 | 1,032.5200 CHF | −0.2100 CHF | −0.02% |
| 05.09.2026 | 1,032.7300 CHF | +2.0700 CHF | +0.20% |
| 04.09.2026 | 1,030.6600 CHF | −6.4200 CHF | −0.62% |
| 03.09.2026 | 1,037.0800 CHF | +2.6600 CHF | +0.26% |
| 02.09.2026 | 1,034.4200 CHF | +2.6900 CHF | +0.26% |
| 01.09.2026 | 1,031.7300 CHF | +2.0300 CHF | +0.20% |
| 31.08.2026 | 1,029.7000 CHF | +0.9700 CHF | +0.09% |
| 30.08.2026 | 1,028.7300 CHF | −1.00 CHF | −0.10% |
| 29.08.2026 | 1,029.7300 CHF | +3.5400 CHF | +0.34% |
| 28.08.2026 | 1,026.1900 CHF | −0.2900 CHF | −0.03% |
| 27.08.2026 | 1,026.4800 CHF | +2.8600 CHF | +0.28% |
| 26.08.2026 | 1,023.6200 CHF | −0.2700 CHF | −0.03% |
| 25.08.2026 | 1,023.8900 CHF | +2.3200 CHF | +0.23% |
| 24.08.2026 | 1,021.5700 CHF | +0.6800 CHF | +0.07% |
| 23.08.2026 | 1,020.8900 CHF | — | — |