今日 10000 HKD 兑换 CHF 汇率
今日 10000 HKD(港元)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 10000 HKD 转换为 CHF。
1030.20 CHF
10000 HKD (港元) 兑换 CHF (瑞士法郎) 的计算基于 06.08.2026 01:00 UTC 的最新数据,结果为 1,030.20 CHF(一千零三十 瑞士法郎)。
货币汇率图表 HKD - CHF
1 港元 = 0.1030 瑞士法郎
当前汇率: 06.08.2026 01:00 UTC
10000 HKD 到 CHF 的价值变化
| 日期 | 10,000.00 HKD | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 06.08.2026 | 1,030.2000 CHF | −0.1500 CHF | −0.01% |
| 05.08.2026 | 1,030.3500 CHF | −2.3500 CHF | −0.23% |
| 04.08.2026 | 1,032.7000 CHF | +2.5500 CHF | +0.25% |
| 03.08.2026 | 1,030.1500 CHF | −0.3300 CHF | −0.03% |
| 02.08.2026 | 1,030.4800 CHF | +0.0100 CHF | +0.00% |
| 01.08.2026 | 1,030.4700 CHF | +0.8500 CHF | +0.08% |
| 31.07.2026 | 1,029.6200 CHF | −13.4000 CHF | −1.28% |
| 30.07.2026 | 1,043.0200 CHF | −1.8500 CHF | −0.18% |
| 29.07.2026 | 1,044.8700 CHF | +1.5500 CHF | +0.15% |
| 28.07.2026 | 1,043.3200 CHF | +1.5300 CHF | +0.15% |
| 27.07.2026 | 1,041.7900 CHF | −0.6600 CHF | −0.06% |
| 26.07.2026 | 1,042.4500 CHF | −0.2700 CHF | −0.03% |
| 25.07.2026 | 1,042.7200 CHF | +1.6600 CHF | +0.16% |
| 24.07.2026 | 1,041.0600 CHF | +3.5400 CHF | +0.34% |
| 23.07.2026 | 1,037.5200 CHF | +2.2600 CHF | +0.22% |
| 22.07.2026 | 1,035.2600 CHF | +3.0200 CHF | +0.29% |
| 21.07.2026 | 1,032.2400 CHF | +1.3000 CHF | +0.13% |
| 20.07.2026 | 1,030.9400 CHF | +1.2000 CHF | +0.12% |
| 19.07.2026 | 1,029.7400 CHF | −0.0700 CHF | −0.01% |
| 18.07.2026 | 1,029.8100 CHF | −0.9400 CHF | −0.09% |
| 17.07.2026 | 1,030.7500 CHF | +1.4600 CHF | +0.14% |
| 16.07.2026 | 1,029.2900 CHF | −4.0500 CHF | −0.39% |
| 15.07.2026 | 1,033.3400 CHF | −2.8700 CHF | −0.28% |
| 14.07.2026 | 1,036.2100 CHF | +4.3800 CHF | +0.42% |
| 13.07.2026 | 1,031.8300 CHF | +1.8800 CHF | +0.18% |
| 12.07.2026 | 1,029.9500 CHF | −0.3000 CHF | −0.03% |
| 11.07.2026 | 1,030.2500 CHF | +0.7300 CHF | +0.07% |
| 10.07.2026 | 1,029.5200 CHF | −1.8300 CHF | −0.18% |
| 09.07.2026 | 1,031.3500 CHF | +1.9400 CHF | +0.19% |
| 08.07.2026 | 1,029.4100 CHF | — | — |