今日 100000 HKD 兑换 CHF 汇率
今日 100000 HKD(港元)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 100000 HKD 转换为 CHF。
10302.00 CHF
100000 HKD (港元) 兑换 CHF (瑞士法郎) 的计算基于 06.08.2026 01:00 UTC 的最新数据,结果为 10,302.00 CHF(一万三百零二 瑞士法郎)。
货币汇率图表 HKD - CHF
1 港元 = 0.1030 瑞士法郎
当前汇率: 06.08.2026 01:00 UTC
100000 HKD 到 CHF 的价值变化
| 日期 | 100,000.00 HKD | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 06.08.2026 | 10,302.00 CHF | −1.5000 CHF | −0.01% |
| 05.08.2026 | 10,303.5000 CHF | −23.5000 CHF | −0.23% |
| 04.08.2026 | 10,327.00 CHF | +25.5000 CHF | +0.25% |
| 03.08.2026 | 10,301.5000 CHF | −3.3000 CHF | −0.03% |
| 02.08.2026 | 10,304.8000 CHF | +0.1000 CHF | +0.00% |
| 01.08.2026 | 10,304.7000 CHF | +8.5000 CHF | +0.08% |
| 31.07.2026 | 10,296.2000 CHF | −134.00 CHF | −1.28% |
| 30.07.2026 | 10,430.2000 CHF | −18.5000 CHF | −0.18% |
| 29.07.2026 | 10,448.7000 CHF | +15.5000 CHF | +0.15% |
| 28.07.2026 | 10,433.2000 CHF | +15.3000 CHF | +0.15% |
| 27.07.2026 | 10,417.9000 CHF | −6.6000 CHF | −0.06% |
| 26.07.2026 | 10,424.5000 CHF | −2.7000 CHF | −0.03% |
| 25.07.2026 | 10,427.2000 CHF | +16.6000 CHF | +0.16% |
| 24.07.2026 | 10,410.6000 CHF | +35.4000 CHF | +0.34% |
| 23.07.2026 | 10,375.2000 CHF | +22.6000 CHF | +0.22% |
| 22.07.2026 | 10,352.6000 CHF | +30.2000 CHF | +0.29% |
| 21.07.2026 | 10,322.4000 CHF | +13.00 CHF | +0.13% |
| 20.07.2026 | 10,309.4000 CHF | +12.00 CHF | +0.12% |
| 19.07.2026 | 10,297.4000 CHF | −0.7000 CHF | −0.01% |
| 18.07.2026 | 10,298.1000 CHF | −9.4000 CHF | −0.09% |
| 17.07.2026 | 10,307.5000 CHF | +14.6000 CHF | +0.14% |
| 16.07.2026 | 10,292.9000 CHF | −40.5000 CHF | −0.39% |
| 15.07.2026 | 10,333.4000 CHF | −28.7000 CHF | −0.28% |
| 14.07.2026 | 10,362.1000 CHF | +43.8000 CHF | +0.42% |
| 13.07.2026 | 10,318.3000 CHF | +18.8000 CHF | +0.18% |
| 12.07.2026 | 10,299.5000 CHF | −3.00 CHF | −0.03% |
| 11.07.2026 | 10,302.5000 CHF | +7.3000 CHF | +0.07% |
| 10.07.2026 | 10,295.2000 CHF | −18.3000 CHF | −0.18% |
| 09.07.2026 | 10,313.5000 CHF | +19.4000 CHF | +0.19% |
| 08.07.2026 | 10,294.1000 CHF | — | — |