今日 300 HKD 兑换 CHF 汇率
今日 300 HKD(港元)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 300 HKD 转换为 CHF。
31.31 CHF
300 HKD (港元) 兑换 CHF (瑞士法郎) 的计算基于 16.09.2026 01:00 UTC 的最新数据,结果为 31.31 CHF(三十一 瑞士法郎)。
货币汇率图表 HKD - CHF
1 港元 = 0.1044 瑞士法郎
当前汇率: 16.09.2026 01:00 UTC
300 HKD 到 CHF 的价值变化
| 日期 | 300.00 HKD | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 16.09.2026 | 31.3116 CHF | +0.0060 CHF | +0.02% |
| 15.09.2026 | 31.3056 CHF | +0.0657 CHF | +0.21% |
| 14.09.2026 | 31.2399 CHF | +0.0480 CHF | +0.15% |
| 13.09.2026 | 31.1919 CHF | −0.0213 CHF | −0.07% |
| 12.09.2026 | 31.2132 CHF | +0.1302 CHF | +0.42% |
| 11.09.2026 | 31.0830 CHF | +0.1155 CHF | +0.37% |
| 10.09.2026 | 30.9675 CHF | −0.0054 CHF | −0.02% |
| 09.09.2026 | 30.9729 CHF | +0.0111 CHF | +0.04% |
| 08.09.2026 | 30.9618 CHF | −0.0168 CHF | −0.05% |
| 07.09.2026 | 30.9786 CHF | +0.0030 CHF | +0.01% |
| 06.09.2026 | 30.9756 CHF | −0.0063 CHF | −0.02% |
| 05.09.2026 | 30.9819 CHF | +0.0621 CHF | +0.20% |
| 04.09.2026 | 30.9198 CHF | −0.1926 CHF | −0.62% |
| 03.09.2026 | 31.1124 CHF | +0.0798 CHF | +0.26% |
| 02.09.2026 | 31.0326 CHF | +0.0807 CHF | +0.26% |
| 01.09.2026 | 30.9519 CHF | +0.0609 CHF | +0.20% |
| 31.08.2026 | 30.8910 CHF | +0.0291 CHF | +0.09% |
| 30.08.2026 | 30.8619 CHF | −0.0300 CHF | −0.10% |
| 29.08.2026 | 30.8919 CHF | +0.1062 CHF | +0.34% |
| 28.08.2026 | 30.7857 CHF | −0.0087 CHF | −0.03% |
| 27.08.2026 | 30.7944 CHF | +0.0858 CHF | +0.28% |
| 26.08.2026 | 30.7086 CHF | −0.0081 CHF | −0.03% |
| 25.08.2026 | 30.7167 CHF | +0.0696 CHF | +0.23% |
| 24.08.2026 | 30.6471 CHF | +0.0204 CHF | +0.07% |
| 23.08.2026 | 30.6267 CHF | −0.0162 CHF | −0.05% |
| 22.08.2026 | 30.6429 CHF | +0.0510 CHF | +0.17% |
| 21.08.2026 | 30.5919 CHF | −0.0714 CHF | −0.23% |
| 20.08.2026 | 30.6633 CHF | −0.4020 CHF | −1.29% |
| 19.08.2026 | 31.0653 CHF | +0.0642 CHF | +0.21% |
| 18.08.2026 | 31.0011 CHF | — | — |