今日 300 HKD 兑换 CHF 汇率
今日 300 HKD(港元)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 300 HKD 转换为 CHF。
31.53 CHF
300 HKD (港元) 兑换 CHF (瑞士法郎) 的计算基于 31.10.2026 16:00 UTC 的最新数据,结果为 31.53 CHF(三十一 瑞士法郎)。
货币汇率图表 HKD - CHF
1 港元 = 0.1051 瑞士法郎
当前汇率: 31.10.2026 16:00 UTC
300 HKD 到 CHF 的价值变化
| 日期 | 300.00 HKD | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 31.10.2026 | 31.5312 CHF | −0.0882 CHF | −0.28% |
| 30.10.2026 | 31.6194 CHF | −0.0852 CHF | −0.27% |
| 29.10.2026 | 31.7046 CHF | +0.0054 CHF | +0.02% |
| 28.10.2026 | 31.6992 CHF | +0.0795 CHF | +0.25% |
| 27.10.2026 | 31.6197 CHF | +0.0663 CHF | +0.21% |
| 26.10.2026 | 31.5534 CHF | +0.0183 CHF | +0.06% |
| 25.10.2026 | 31.5351 CHF | −0.0090 CHF | −0.03% |
| 24.10.2026 | 31.5441 CHF | +0.1065 CHF | +0.34% |
| 23.10.2026 | 31.4376 CHF | −0.0864 CHF | −0.27% |
| 22.10.2026 | 31.5240 CHF | −0.0315 CHF | −0.10% |
| 21.10.2026 | 31.5555 CHF | −0.0270 CHF | −0.09% |
| 20.10.2026 | 31.5825 CHF | +0.0768 CHF | +0.24% |
| 19.10.2026 | 31.5057 CHF | −0.0120 CHF | −0.04% |
| 18.10.2026 | 31.5177 CHF | +0.0054 CHF | +0.02% |
| 17.10.2026 | 31.5123 CHF | −0.1827 CHF | −0.58% |
| 16.10.2026 | 31.6950 CHF | −0.1887 CHF | −0.59% |
| 15.10.2026 | 31.8837 CHF | +0.0492 CHF | +0.15% |
| 14.10.2026 | 31.8345 CHF | −0.0375 CHF | −0.12% |
| 13.10.2026 | 31.8720 CHF | +0.1251 CHF | +0.39% |
| 12.10.2026 | 31.7469 CHF | −0.0135 CHF | −0.04% |
| 11.10.2026 | 31.7604 CHF | +0.0066 CHF | +0.02% |
| 10.10.2026 | 31.7538 CHF | −0.0828 CHF | −0.26% |
| 09.10.2026 | 31.8366 CHF | −0.0084 CHF | −0.03% |
| 08.10.2026 | 31.8450 CHF | +0.0450 CHF | +0.14% |
| 07.10.2026 | 31.8000 CHF | +0.0411 CHF | +0.13% |
| 06.10.2026 | 31.7589 CHF | +0.0933 CHF | +0.29% |
| 05.10.2026 | 31.6656 CHF | −0.0048 CHF | −0.02% |
| 04.10.2026 | 31.6704 CHF | −0.0096 CHF | −0.03% |
| 03.10.2026 | 31.6800 CHF | −0.1644 CHF | −0.52% |
| 02.10.2026 | 31.8444 CHF | — | — |