今日 20 HKD 兑换 CHF 汇率
今日 20 HKD(港元)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 20 HKD 转换为 CHF。
2.09 CHF
20 HKD (港元) 兑换 CHF (瑞士法郎) 的计算基于 15.09.2026 16:00 UTC 的最新数据,结果为 2.09 CHF(二 瑞士法郎)。
货币汇率图表 HKD - CHF
1 港元 = 0.1044 瑞士法郎
当前汇率: 15.09.2026 16:00 UTC
20 HKD 到 CHF 的价值变化
| 日期 | 20.00 HKD | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 15.09.2026 | 2.08704 CHF | +0.00438 CHF | +0.21% |
| 14.09.2026 | 2.08266 CHF | +0.0032 CHF | +0.15% |
| 13.09.2026 | 2.07946 CHF | −0.00142 CHF | −0.07% |
| 12.09.2026 | 2.08088 CHF | +0.00868 CHF | +0.42% |
| 11.09.2026 | 2.0722 CHF | +0.0077 CHF | +0.37% |
| 10.09.2026 | 2.0645 CHF | −0.00036 CHF | −0.02% |
| 09.09.2026 | 2.06486 CHF | +0.00074 CHF | +0.04% |
| 08.09.2026 | 2.06412 CHF | −0.00112 CHF | −0.05% |
| 07.09.2026 | 2.06524 CHF | +0.0002 CHF | +0.01% |
| 06.09.2026 | 2.06504 CHF | −0.00042 CHF | −0.02% |
| 05.09.2026 | 2.06546 CHF | +0.00414 CHF | +0.20% |
| 04.09.2026 | 2.06132 CHF | −0.01284 CHF | −0.62% |
| 03.09.2026 | 2.07416 CHF | +0.00532 CHF | +0.26% |
| 02.09.2026 | 2.06884 CHF | +0.00538 CHF | +0.26% |
| 01.09.2026 | 2.06346 CHF | +0.00406 CHF | +0.20% |
| 31.08.2026 | 2.0594 CHF | +0.00194 CHF | +0.09% |
| 30.08.2026 | 2.05746 CHF | −0.0020 CHF | −0.10% |
| 29.08.2026 | 2.05946 CHF | +0.00708 CHF | +0.34% |
| 28.08.2026 | 2.05238 CHF | −0.00058 CHF | −0.03% |
| 27.08.2026 | 2.05296 CHF | +0.00572 CHF | +0.28% |
| 26.08.2026 | 2.04724 CHF | −0.00054 CHF | −0.03% |
| 25.08.2026 | 2.04778 CHF | +0.00464 CHF | +0.23% |
| 24.08.2026 | 2.04314 CHF | +0.00136 CHF | +0.07% |
| 23.08.2026 | 2.04178 CHF | −0.00108 CHF | −0.05% |
| 22.08.2026 | 2.04286 CHF | +0.0034 CHF | +0.17% |
| 21.08.2026 | 2.03946 CHF | −0.00476 CHF | −0.23% |
| 20.08.2026 | 2.04422 CHF | −0.0268 CHF | −1.29% |
| 19.08.2026 | 2.07102 CHF | +0.00428 CHF | +0.21% |
| 18.08.2026 | 2.06674 CHF | −0.0044 CHF | −0.21% |
| 17.08.2026 | 2.07114 CHF | — | — |