今日 20 HKD 兑换 CHF 汇率
今日 20 HKD(港元)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 20 HKD 转换为 CHF。
2.10 CHF
20 HKD (港元) 兑换 CHF (瑞士法郎) 的计算基于 31.10.2026 16:00 UTC 的最新数据,结果为 2.10 CHF(二 瑞士法郎)。
货币汇率图表 HKD - CHF
1 港元 = 0.1051 瑞士法郎
当前汇率: 31.10.2026 16:00 UTC
20 HKD 到 CHF 的价值变化
| 日期 | 20.00 HKD | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 31.10.2026 | 2.10208 CHF | −0.00588 CHF | −0.28% |
| 30.10.2026 | 2.10796 CHF | −0.00568 CHF | −0.27% |
| 29.10.2026 | 2.11364 CHF | +0.00036 CHF | +0.02% |
| 28.10.2026 | 2.11328 CHF | +0.0053 CHF | +0.25% |
| 27.10.2026 | 2.10798 CHF | +0.00442 CHF | +0.21% |
| 26.10.2026 | 2.10356 CHF | +0.00122 CHF | +0.06% |
| 25.10.2026 | 2.10234 CHF | −0.0006 CHF | −0.03% |
| 24.10.2026 | 2.10294 CHF | +0.0071 CHF | +0.34% |
| 23.10.2026 | 2.09584 CHF | −0.00576 CHF | −0.27% |
| 22.10.2026 | 2.1016 CHF | −0.0021 CHF | −0.10% |
| 21.10.2026 | 2.1037 CHF | −0.0018 CHF | −0.09% |
| 20.10.2026 | 2.1055 CHF | +0.00512 CHF | +0.24% |
| 19.10.2026 | 2.10038 CHF | −0.0008 CHF | −0.04% |
| 18.10.2026 | 2.10118 CHF | +0.00036 CHF | +0.02% |
| 17.10.2026 | 2.10082 CHF | −0.01218 CHF | −0.58% |
| 16.10.2026 | 2.1130 CHF | −0.01258 CHF | −0.59% |
| 15.10.2026 | 2.12558 CHF | +0.00328 CHF | +0.15% |
| 14.10.2026 | 2.1223 CHF | −0.0025 CHF | −0.12% |
| 13.10.2026 | 2.1248 CHF | +0.00834 CHF | +0.39% |
| 12.10.2026 | 2.11646 CHF | −0.0009 CHF | −0.04% |
| 11.10.2026 | 2.11736 CHF | +0.00044 CHF | +0.02% |
| 10.10.2026 | 2.11692 CHF | −0.00552 CHF | −0.26% |
| 09.10.2026 | 2.12244 CHF | −0.00056 CHF | −0.03% |
| 08.10.2026 | 2.1230 CHF | +0.0030 CHF | +0.14% |
| 07.10.2026 | 2.1200 CHF | +0.00274 CHF | +0.13% |
| 06.10.2026 | 2.11726 CHF | +0.00622 CHF | +0.29% |
| 05.10.2026 | 2.11104 CHF | −0.00032 CHF | −0.02% |
| 04.10.2026 | 2.11136 CHF | −0.00064 CHF | −0.03% |
| 03.10.2026 | 2.1120 CHF | −0.01096 CHF | −0.52% |
| 02.10.2026 | 2.12296 CHF | — | — |