今日 20 HKD 兑换 CHF 汇率
今日 20 HKD(港元)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 20 HKD 转换为 CHF。
2.06 CHF
20 HKD (港元) 兑换 CHF (瑞士法郎) 的计算基于 08.07.2026 12:00 UTC 的最新数据,结果为 2.06 CHF(二 瑞士法郎)。
货币汇率图表 HKD - CHF
1 港元 = 0.1031 瑞士法郎
当前汇率: 08.07.2026 12:00 UTC
20 HKD 到 CHF 的价值变化
| 日期 | 20.00 HKD | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 08.07.2026 | 2.06156 CHF | +0.00802 CHF | +0.39% |
| 07.07.2026 | 2.05354 CHF | +0.00394 CHF | +0.19% |
| 06.07.2026 | 2.0496 CHF | +0.00068 CHF | +0.03% |
| 05.07.2026 | 2.04892 CHF | +0.0001 CHF | +0.00% |
| 04.07.2026 | 2.04882 CHF | −0.0020 CHF | −0.10% |
| 03.07.2026 | 2.05082 CHF | −0.0132 CHF | −0.64% |
| 02.07.2026 | 2.06402 CHF | +0.00198 CHF | +0.10% |
| 01.07.2026 | 2.06204 CHF | +0.0012 CHF | +0.06% |
| 30.06.2026 | 2.06084 CHF | −0.0044 CHF | −0.21% |
| 29.06.2026 | 2.06524 CHF | +0.00058 CHF | +0.03% |
| 28.06.2026 | 2.06466 CHF | +0.00038 CHF | +0.02% |
| 27.06.2026 | 2.06428 CHF | −0.00388 CHF | −0.19% |
| 26.06.2026 | 2.06816 CHF | −0.00394 CHF | −0.19% |
| 25.06.2026 | 2.0721 CHF | +0.0071 CHF | +0.34% |
| 24.06.2026 | 2.0650 CHF | +0.0019 CHF | +0.09% |
| 23.06.2026 | 2.0631 CHF | +0.00264 CHF | +0.13% |
| 22.06.2026 | 2.06046 CHF | +0.00088 CHF | +0.04% |
| 21.06.2026 | 2.05958 CHF | +0.00038 CHF | +0.02% |
| 20.06.2026 | 2.0592 CHF | +0.0069 CHF | +0.34% |
| 19.06.2026 | 2.0523 CHF | +0.02186 CHF | +1.08% |
| 18.06.2026 | 2.03044 CHF | +0.00448 CHF | +0.22% |
| 17.06.2026 | 2.02596 CHF | −0.0014 CHF | −0.07% |
| 16.06.2026 | 2.02736 CHF | −0.00304 CHF | −0.15% |
| 15.06.2026 | 2.0304 CHF | −0.0030 CHF | −0.15% |
| 14.06.2026 | 2.0334 CHF | −0.00012 CHF | −0.01% |
| 13.06.2026 | 2.03352 CHF | −0.00426 CHF | −0.21% |
| 12.06.2026 | 2.03778 CHF | −0.00236 CHF | −0.12% |
| 11.06.2026 | 2.04014 CHF | +0.00348 CHF | +0.17% |
| 10.06.2026 | 2.03666 CHF | +0.00172 CHF | +0.08% |
| 09.06.2026 | 2.03494 CHF | — | — |