今日 5 HKD 兑换 CHF 汇率
今日 5 HKD(港元)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 5 HKD 转换为 CHF。
0.52 CHF
5 HKD (港元) 兑换 CHF (瑞士法郎) 的计算基于 08.07.2026 12:00 UTC 的最新数据,结果为 0.52 CHF(零 瑞士法郎)。
货币汇率图表 HKD - CHF
1 港元 = 0.1031 瑞士法郎
当前汇率: 08.07.2026 12:00 UTC
5 HKD 到 CHF 的价值变化
| 日期 | 5.00 HKD | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 08.07.2026 | 0.51539 CHF | +0.002005 CHF | +0.39% |
| 07.07.2026 | 0.513385 CHF | +0.000985 CHF | +0.19% |
| 06.07.2026 | 0.5124 CHF | +0.00017 CHF | +0.03% |
| 05.07.2026 | 0.51223 CHF | +0.000025 CHF | +0.00% |
| 04.07.2026 | 0.512205 CHF | −0.0005 CHF | −0.10% |
| 03.07.2026 | 0.512705 CHF | −0.0033 CHF | −0.64% |
| 02.07.2026 | 0.516005 CHF | +0.000495 CHF | +0.10% |
| 01.07.2026 | 0.51551 CHF | +0.0003 CHF | +0.06% |
| 30.06.2026 | 0.51521 CHF | −0.0011 CHF | −0.21% |
| 29.06.2026 | 0.51631 CHF | +0.000145 CHF | +0.03% |
| 28.06.2026 | 0.516165 CHF | +0.000095 CHF | +0.02% |
| 27.06.2026 | 0.51607 CHF | −0.00097 CHF | −0.19% |
| 26.06.2026 | 0.51704 CHF | −0.000985 CHF | −0.19% |
| 25.06.2026 | 0.518025 CHF | +0.001775 CHF | +0.34% |
| 24.06.2026 | 0.51625 CHF | +0.000475 CHF | +0.09% |
| 23.06.2026 | 0.515775 CHF | +0.00066 CHF | +0.13% |
| 22.06.2026 | 0.515115 CHF | +0.00022 CHF | +0.04% |
| 21.06.2026 | 0.514895 CHF | +0.000095 CHF | +0.02% |
| 20.06.2026 | 0.5148 CHF | +0.001725 CHF | +0.34% |
| 19.06.2026 | 0.513075 CHF | +0.005465 CHF | +1.08% |
| 18.06.2026 | 0.50761 CHF | +0.00112 CHF | +0.22% |
| 17.06.2026 | 0.50649 CHF | −0.00035 CHF | −0.07% |
| 16.06.2026 | 0.50684 CHF | −0.00076 CHF | −0.15% |
| 15.06.2026 | 0.5076 CHF | −0.00075 CHF | −0.15% |
| 14.06.2026 | 0.50835 CHF | −0.00003 CHF | −0.01% |
| 13.06.2026 | 0.50838 CHF | −0.001065 CHF | −0.21% |
| 12.06.2026 | 0.509445 CHF | −0.00059 CHF | −0.12% |
| 11.06.2026 | 0.510035 CHF | +0.00087 CHF | +0.17% |
| 10.06.2026 | 0.509165 CHF | +0.00043 CHF | +0.08% |
| 09.06.2026 | 0.508735 CHF | — | — |