今日 5 HKD 兑换 CHF 汇率
今日 5 HKD(港元)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 5 HKD 转换为 CHF。
0.52 CHF
5 HKD (港元) 兑换 CHF (瑞士法郎) 的计算基于 16.09.2026 01:00 UTC 的最新数据,结果为 0.52 CHF(零 瑞士法郎)。
货币汇率图表 HKD - CHF
1 港元 = 0.1044 瑞士法郎
当前汇率: 16.09.2026 01:00 UTC
5 HKD 到 CHF 的价值变化
| 日期 | 5.00 HKD | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 16.09.2026 | 0.52186 CHF | +0.0001 CHF | +0.02% |
| 15.09.2026 | 0.52176 CHF | +0.001095 CHF | +0.21% |
| 14.09.2026 | 0.520665 CHF | +0.0008 CHF | +0.15% |
| 13.09.2026 | 0.519865 CHF | −0.000355 CHF | −0.07% |
| 12.09.2026 | 0.52022 CHF | +0.00217 CHF | +0.42% |
| 11.09.2026 | 0.51805 CHF | +0.001925 CHF | +0.37% |
| 10.09.2026 | 0.516125 CHF | −0.00009 CHF | −0.02% |
| 09.09.2026 | 0.516215 CHF | +0.000185 CHF | +0.04% |
| 08.09.2026 | 0.51603 CHF | −0.00028 CHF | −0.05% |
| 07.09.2026 | 0.51631 CHF | +0.00005 CHF | +0.01% |
| 06.09.2026 | 0.51626 CHF | −0.000105 CHF | −0.02% |
| 05.09.2026 | 0.516365 CHF | +0.001035 CHF | +0.20% |
| 04.09.2026 | 0.51533 CHF | −0.00321 CHF | −0.62% |
| 03.09.2026 | 0.51854 CHF | +0.00133 CHF | +0.26% |
| 02.09.2026 | 0.51721 CHF | +0.001345 CHF | +0.26% |
| 01.09.2026 | 0.515865 CHF | +0.001015 CHF | +0.20% |
| 31.08.2026 | 0.51485 CHF | +0.000485 CHF | +0.09% |
| 30.08.2026 | 0.514365 CHF | −0.0005 CHF | −0.10% |
| 29.08.2026 | 0.514865 CHF | +0.00177 CHF | +0.34% |
| 28.08.2026 | 0.513095 CHF | −0.000145 CHF | −0.03% |
| 27.08.2026 | 0.51324 CHF | +0.00143 CHF | +0.28% |
| 26.08.2026 | 0.51181 CHF | −0.000135 CHF | −0.03% |
| 25.08.2026 | 0.511945 CHF | +0.00116 CHF | +0.23% |
| 24.08.2026 | 0.510785 CHF | +0.00034 CHF | +0.07% |
| 23.08.2026 | 0.510445 CHF | −0.00027 CHF | −0.05% |
| 22.08.2026 | 0.510715 CHF | +0.00085 CHF | +0.17% |
| 21.08.2026 | 0.509865 CHF | −0.00119 CHF | −0.23% |
| 20.08.2026 | 0.511055 CHF | −0.0067 CHF | −1.29% |
| 19.08.2026 | 0.517755 CHF | +0.00107 CHF | +0.21% |
| 18.08.2026 | 0.516685 CHF | — | — |