今日 30 HKD 兑换 CHF 汇率
今日 30 HKD(港元)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 30 HKD 转换为 CHF。
3.13 CHF
30 HKD (港元) 兑换 CHF (瑞士法郎) 的计算基于 15.09.2026 16:00 UTC 的最新数据,结果为 3.13 CHF(三 瑞士法郎)。
货币汇率图表 HKD - CHF
1 港元 = 0.1044 瑞士法郎
当前汇率: 15.09.2026 16:00 UTC
30 HKD 到 CHF 的价值变化
| 日期 | 30.00 HKD | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 15.09.2026 | 3.13056 CHF | +0.00657 CHF | +0.21% |
| 14.09.2026 | 3.12399 CHF | +0.0048 CHF | +0.15% |
| 13.09.2026 | 3.11919 CHF | −0.00213 CHF | −0.07% |
| 12.09.2026 | 3.12132 CHF | +0.01302 CHF | +0.42% |
| 11.09.2026 | 3.1083 CHF | +0.01155 CHF | +0.37% |
| 10.09.2026 | 3.09675 CHF | −0.00054 CHF | −0.02% |
| 09.09.2026 | 3.09729 CHF | +0.00111 CHF | +0.04% |
| 08.09.2026 | 3.09618 CHF | −0.00168 CHF | −0.05% |
| 07.09.2026 | 3.09786 CHF | +0.0003 CHF | +0.01% |
| 06.09.2026 | 3.09756 CHF | −0.00063 CHF | −0.02% |
| 05.09.2026 | 3.09819 CHF | +0.00621 CHF | +0.20% |
| 04.09.2026 | 3.09198 CHF | −0.01926 CHF | −0.62% |
| 03.09.2026 | 3.11124 CHF | +0.00798 CHF | +0.26% |
| 02.09.2026 | 3.10326 CHF | +0.00807 CHF | +0.26% |
| 01.09.2026 | 3.09519 CHF | +0.00609 CHF | +0.20% |
| 31.08.2026 | 3.0891 CHF | +0.00291 CHF | +0.09% |
| 30.08.2026 | 3.08619 CHF | −0.0030 CHF | −0.10% |
| 29.08.2026 | 3.08919 CHF | +0.01062 CHF | +0.34% |
| 28.08.2026 | 3.07857 CHF | −0.00087 CHF | −0.03% |
| 27.08.2026 | 3.07944 CHF | +0.00858 CHF | +0.28% |
| 26.08.2026 | 3.07086 CHF | −0.00081 CHF | −0.03% |
| 25.08.2026 | 3.07167 CHF | +0.00696 CHF | +0.23% |
| 24.08.2026 | 3.06471 CHF | +0.00204 CHF | +0.07% |
| 23.08.2026 | 3.06267 CHF | −0.00162 CHF | −0.05% |
| 22.08.2026 | 3.06429 CHF | +0.0051 CHF | +0.17% |
| 21.08.2026 | 3.05919 CHF | −0.00714 CHF | −0.23% |
| 20.08.2026 | 3.06633 CHF | −0.0402 CHF | −1.29% |
| 19.08.2026 | 3.10653 CHF | +0.00642 CHF | +0.21% |
| 18.08.2026 | 3.10011 CHF | — | — |