今日 30 HKD 兑换 CHF 汇率
今日 30 HKD(港元)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 30 HKD 转换为 CHF。
3.15 CHF
30 HKD (港元) 兑换 CHF (瑞士法郎) 的计算基于 31.10.2026 16:00 UTC 的最新数据,结果为 3.15 CHF(三 瑞士法郎)。
货币汇率图表 HKD - CHF
1 港元 = 0.1051 瑞士法郎
当前汇率: 31.10.2026 16:00 UTC
30 HKD 到 CHF 的价值变化
| 日期 | 30.00 HKD | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 31.10.2026 | 3.15312 CHF | −0.00882 CHF | −0.28% |
| 30.10.2026 | 3.16194 CHF | −0.00852 CHF | −0.27% |
| 29.10.2026 | 3.17046 CHF | +0.00054 CHF | +0.02% |
| 28.10.2026 | 3.16992 CHF | +0.00795 CHF | +0.25% |
| 27.10.2026 | 3.16197 CHF | +0.00663 CHF | +0.21% |
| 26.10.2026 | 3.15534 CHF | +0.00183 CHF | +0.06% |
| 25.10.2026 | 3.15351 CHF | −0.0009 CHF | −0.03% |
| 24.10.2026 | 3.15441 CHF | +0.01065 CHF | +0.34% |
| 23.10.2026 | 3.14376 CHF | −0.00864 CHF | −0.27% |
| 22.10.2026 | 3.1524 CHF | −0.00315 CHF | −0.10% |
| 21.10.2026 | 3.15555 CHF | −0.0027 CHF | −0.09% |
| 20.10.2026 | 3.15825 CHF | +0.00768 CHF | +0.24% |
| 19.10.2026 | 3.15057 CHF | −0.0012 CHF | −0.04% |
| 18.10.2026 | 3.15177 CHF | +0.00054 CHF | +0.02% |
| 17.10.2026 | 3.15123 CHF | −0.01827 CHF | −0.58% |
| 16.10.2026 | 3.1695 CHF | −0.01887 CHF | −0.59% |
| 15.10.2026 | 3.18837 CHF | +0.00492 CHF | +0.15% |
| 14.10.2026 | 3.18345 CHF | −0.00375 CHF | −0.12% |
| 13.10.2026 | 3.1872 CHF | +0.01251 CHF | +0.39% |
| 12.10.2026 | 3.17469 CHF | −0.00135 CHF | −0.04% |
| 11.10.2026 | 3.17604 CHF | +0.00066 CHF | +0.02% |
| 10.10.2026 | 3.17538 CHF | −0.00828 CHF | −0.26% |
| 09.10.2026 | 3.18366 CHF | −0.00084 CHF | −0.03% |
| 08.10.2026 | 3.1845 CHF | +0.0045 CHF | +0.14% |
| 07.10.2026 | 3.1800 CHF | +0.00411 CHF | +0.13% |
| 06.10.2026 | 3.17589 CHF | +0.00933 CHF | +0.29% |
| 05.10.2026 | 3.16656 CHF | −0.00048 CHF | −0.02% |
| 04.10.2026 | 3.16704 CHF | −0.00096 CHF | −0.03% |
| 03.10.2026 | 3.1680 CHF | −0.01644 CHF | −0.52% |
| 02.10.2026 | 3.18444 CHF | — | — |