今日 10 HKD 兑换 CNH 汇率
今日 10 HKD(港元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 10 HKD 转换为 CNH。
8.60 CNH
10 HKD (港元) 兑换 CNH (离岸人民币) 的计算基于 06.08.2026 01:00 UTC 的最新数据,结果为 8.60 CNH(八 离岸人民币)。
货币汇率图表 HKD - CNH
1 港元 = 0.8603 离岸人民币
当前汇率: 06.08.2026 01:00 UTC
10 HKD 到 CNH 的价值变化
| 日期 | 10.00 HKD | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 06.08.2026 | 8.60347 CNH | −0.00119 CNH | −0.01% |
| 05.08.2026 | 8.60466 CNH | −0.00957 CNH | −0.11% |
| 04.08.2026 | 8.61423 CNH | +0.00631 CNH | +0.07% |
| 03.08.2026 | 8.60792 CNH | −0.00226 CNH | −0.03% |
| 02.08.2026 | 8.61018 CNH | +0.00026 CNH | +0.00% |
| 01.08.2026 | 8.60992 CNH | +0.00158 CNH | +0.02% |
| 31.07.2026 | 8.60834 CNH | −0.01786 CNH | −0.21% |
| 30.07.2026 | 8.6262 CNH | −0.00674 CNH | −0.08% |
| 29.07.2026 | 8.63294 CNH | +0.00467 CNH | +0.05% |
| 28.07.2026 | 8.62827 CNH | −0.00393 CNH | −0.05% |
| 27.07.2026 | 8.6322 CNH | −0.00395 CNH | −0.05% |
| 26.07.2026 | 8.63615 CNH | +0.00045 CNH | +0.01% |
| 25.07.2026 | 8.6357 CNH | −0.0036 CNH | −0.04% |
| 24.07.2026 | 8.6393 CNH | +0.00065 CNH | +0.01% |
| 23.07.2026 | 8.63865 CNH | +0.00818 CNH | +0.09% |
| 22.07.2026 | 8.63047 CNH | −0.0015 CNH | −0.02% |
| 21.07.2026 | 8.63197 CNH | −0.0135 CNH | −0.16% |
| 20.07.2026 | 8.64547 CNH | −0.00043 CNH | −0.00% |
| 19.07.2026 | 8.6459 CNH | +0.00019 CNH | +0.00% |
| 18.07.2026 | 8.64571 CNH | +0.00793 CNH | +0.09% |
| 17.07.2026 | 8.63778 CNH | +0.0028 CNH | +0.03% |
| 16.07.2026 | 8.63498 CNH | −0.01022 CNH | −0.12% |
| 15.07.2026 | 8.6452 CNH | −0.00633 CNH | −0.07% |
| 14.07.2026 | 8.65153 CNH | +0.00286 CNH | +0.03% |
| 13.07.2026 | 8.64867 CNH | −0.00141 CNH | −0.02% |
| 12.07.2026 | 8.65008 CNH | +0.00004 CNH | +0.00% |
| 11.07.2026 | 8.65004 CNH | −0.02157 CNH | −0.25% |
| 10.07.2026 | 8.67161 CNH | −0.00486 CNH | −0.06% |
| 09.07.2026 | 8.67647 CNH | +0.00751 CNH | +0.09% |
| 08.07.2026 | 8.66896 CNH | — | — |