今日 10 HKD 兑换 CNH 汇率
今日 10 HKD(港元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 10 HKD 转换为 CNH。
8.53 CNH
10 HKD (港元) 兑换 CNH (离岸人民币) 的计算基于 21.09.2026 16:00 UTC 的最新数据,结果为 8.53 CNH(八 离岸人民币)。
货币汇率图表 HKD - CNH
1 港元 = 0.8534 离岸人民币
当前汇率: 21.09.2026 16:00 UTC
10 HKD 到 CNH 的价值变化
| 日期 | 10.00 HKD | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 8.53435 CNH | −0.00495 CNH | −0.06% |
| 20.09.2026 | 8.5393 CNH | +0.00164 CNH | +0.02% |
| 19.09.2026 | 8.53766 CNH | −0.01026 CNH | −0.12% |
| 18.09.2026 | 8.54792 CNH | −0.00322 CNH | −0.04% |
| 17.09.2026 | 8.55114 CNH | −0.0039 CNH | −0.05% |
| 16.09.2026 | 8.55504 CNH | +0.00257 CNH | +0.03% |
| 15.09.2026 | 8.55247 CNH | −0.00253 CNH | −0.03% |
| 14.09.2026 | 8.5550 CNH | +0.00096 CNH | +0.01% |
| 13.09.2026 | 8.55404 CNH | −0.0002 CNH | −0.00% |
| 12.09.2026 | 8.55424 CNH | −0.0018 CNH | −0.02% |
| 11.09.2026 | 8.55604 CNH | +0.00445 CNH | +0.05% |
| 10.09.2026 | 8.55159 CNH | −0.00432 CNH | −0.05% |
| 09.09.2026 | 8.55591 CNH | −0.00277 CNH | −0.03% |
| 08.09.2026 | 8.55868 CNH | +0.00178 CNH | +0.02% |
| 07.09.2026 | 8.5569 CNH | −0.00073 CNH | −0.01% |
| 06.09.2026 | 8.55763 CNH | +0.00074 CNH | +0.01% |
| 05.09.2026 | 8.55689 CNH | −0.01323 CNH | −0.15% |
| 04.09.2026 | 8.57012 CNH | +0.00101 CNH | +0.01% |
| 03.09.2026 | 8.56911 CNH | −0.00293 CNH | −0.03% |
| 02.09.2026 | 8.57204 CNH | −0.00128 CNH | −0.01% |
| 01.09.2026 | 8.57332 CNH | +0.00301 CNH | +0.04% |
| 31.08.2026 | 8.57031 CNH | −0.00822 CNH | −0.10% |
| 30.08.2026 | 8.57853 CNH | −0.00092 CNH | −0.01% |
| 29.08.2026 | 8.57945 CNH | +0.00681 CNH | +0.08% |
| 28.08.2026 | 8.57264 CNH | −0.00271 CNH | −0.03% |
| 27.08.2026 | 8.57535 CNH | +0.00284 CNH | +0.03% |
| 26.08.2026 | 8.57251 CNH | −0.0063 CNH | −0.07% |
| 25.08.2026 | 8.57881 CNH | +0.00598 CNH | +0.07% |
| 24.08.2026 | 8.57283 CNH | +0.00064 CNH | +0.01% |
| 23.08.2026 | 8.57219 CNH | — | — |