今日 300 HKD 兑换 CNH 汇率
今日 300 HKD(港元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 300 HKD 转换为 CNH。
258.10 CNH
300 HKD (港元) 兑换 CNH (离岸人民币) 的计算基于 06.08.2026 01:00 UTC 的最新数据,结果为 258.10 CNH(二百五十八 离岸人民币)。
货币汇率图表 HKD - CNH
1 港元 = 0.8603 离岸人民币
当前汇率: 06.08.2026 01:00 UTC
300 HKD 到 CNH 的价值变化
| 日期 | 300.00 HKD | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 06.08.2026 | 258.1041 CNH | −0.0357 CNH | −0.01% |
| 05.08.2026 | 258.1398 CNH | −0.2871 CNH | −0.11% |
| 04.08.2026 | 258.4269 CNH | +0.1893 CNH | +0.07% |
| 03.08.2026 | 258.2376 CNH | −0.0678 CNH | −0.03% |
| 02.08.2026 | 258.3054 CNH | +0.0078 CNH | +0.00% |
| 01.08.2026 | 258.2976 CNH | +0.0474 CNH | +0.02% |
| 31.07.2026 | 258.2502 CNH | −0.5358 CNH | −0.21% |
| 30.07.2026 | 258.7860 CNH | −0.2022 CNH | −0.08% |
| 29.07.2026 | 258.9882 CNH | +0.1401 CNH | +0.05% |
| 28.07.2026 | 258.8481 CNH | −0.1179 CNH | −0.05% |
| 27.07.2026 | 258.9660 CNH | −0.1185 CNH | −0.05% |
| 26.07.2026 | 259.0845 CNH | +0.0135 CNH | +0.01% |
| 25.07.2026 | 259.0710 CNH | −0.1080 CNH | −0.04% |
| 24.07.2026 | 259.1790 CNH | +0.0195 CNH | +0.01% |
| 23.07.2026 | 259.1595 CNH | +0.2454 CNH | +0.09% |
| 22.07.2026 | 258.9141 CNH | −0.0450 CNH | −0.02% |
| 21.07.2026 | 258.9591 CNH | −0.4050 CNH | −0.16% |
| 20.07.2026 | 259.3641 CNH | −0.0129 CNH | −0.00% |
| 19.07.2026 | 259.3770 CNH | +0.0057 CNH | +0.00% |
| 18.07.2026 | 259.3713 CNH | +0.2379 CNH | +0.09% |
| 17.07.2026 | 259.1334 CNH | +0.0840 CNH | +0.03% |
| 16.07.2026 | 259.0494 CNH | −0.3066 CNH | −0.12% |
| 15.07.2026 | 259.3560 CNH | −0.1899 CNH | −0.07% |
| 14.07.2026 | 259.5459 CNH | +0.0858 CNH | +0.03% |
| 13.07.2026 | 259.4601 CNH | −0.0423 CNH | −0.02% |
| 12.07.2026 | 259.5024 CNH | +0.0012 CNH | +0.00% |
| 11.07.2026 | 259.5012 CNH | −0.6471 CNH | −0.25% |
| 10.07.2026 | 260.1483 CNH | −0.1458 CNH | −0.06% |
| 09.07.2026 | 260.2941 CNH | +0.2253 CNH | +0.09% |
| 08.07.2026 | 260.0688 CNH | — | — |