今日 100 HKD 兑换 CNH 汇率
今日 100 HKD(港元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 100 HKD 转换为 CNH。
86.03 CNH
100 HKD (港元) 兑换 CNH (离岸人民币) 的计算基于 06.08.2026 01:00 UTC 的最新数据,结果为 86.03 CNH(八十六 离岸人民币)。
货币汇率图表 HKD - CNH
1 港元 = 0.8603 离岸人民币
当前汇率: 06.08.2026 01:00 UTC
100 HKD 到 CNH 的价值变化
| 日期 | 100.00 HKD | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 06.08.2026 | 86.0347 CNH | −0.0119 CNH | −0.01% |
| 05.08.2026 | 86.0466 CNH | −0.0957 CNH | −0.11% |
| 04.08.2026 | 86.1423 CNH | +0.0631 CNH | +0.07% |
| 03.08.2026 | 86.0792 CNH | −0.0226 CNH | −0.03% |
| 02.08.2026 | 86.1018 CNH | +0.0026 CNH | +0.00% |
| 01.08.2026 | 86.0992 CNH | +0.0158 CNH | +0.02% |
| 31.07.2026 | 86.0834 CNH | −0.1786 CNH | −0.21% |
| 30.07.2026 | 86.2620 CNH | −0.0674 CNH | −0.08% |
| 29.07.2026 | 86.3294 CNH | +0.0467 CNH | +0.05% |
| 28.07.2026 | 86.2827 CNH | −0.0393 CNH | −0.05% |
| 27.07.2026 | 86.3220 CNH | −0.0395 CNH | −0.05% |
| 26.07.2026 | 86.3615 CNH | +0.0045 CNH | +0.01% |
| 25.07.2026 | 86.3570 CNH | −0.0360 CNH | −0.04% |
| 24.07.2026 | 86.3930 CNH | +0.0065 CNH | +0.01% |
| 23.07.2026 | 86.3865 CNH | +0.0818 CNH | +0.09% |
| 22.07.2026 | 86.3047 CNH | −0.0150 CNH | −0.02% |
| 21.07.2026 | 86.3197 CNH | −0.1350 CNH | −0.16% |
| 20.07.2026 | 86.4547 CNH | −0.0043 CNH | −0.00% |
| 19.07.2026 | 86.4590 CNH | +0.0019 CNH | +0.00% |
| 18.07.2026 | 86.4571 CNH | +0.0793 CNH | +0.09% |
| 17.07.2026 | 86.3778 CNH | +0.0280 CNH | +0.03% |
| 16.07.2026 | 86.3498 CNH | −0.1022 CNH | −0.12% |
| 15.07.2026 | 86.4520 CNH | −0.0633 CNH | −0.07% |
| 14.07.2026 | 86.5153 CNH | +0.0286 CNH | +0.03% |
| 13.07.2026 | 86.4867 CNH | −0.0141 CNH | −0.02% |
| 12.07.2026 | 86.5008 CNH | +0.0004 CNH | +0.00% |
| 11.07.2026 | 86.5004 CNH | −0.2157 CNH | −0.25% |
| 10.07.2026 | 86.7161 CNH | −0.0486 CNH | −0.06% |
| 09.07.2026 | 86.7647 CNH | +0.0751 CNH | +0.09% |
| 08.07.2026 | 86.6896 CNH | — | — |