今日 100 HKD 兑换 CNH 汇率
今日 100 HKD(港元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 100 HKD 转换为 CNH。
85.34 CNH
100 HKD (港元) 兑换 CNH (离岸人民币) 的计算基于 21.09.2026 16:00 UTC 的最新数据,结果为 85.34 CNH(八十五 离岸人民币)。
货币汇率图表 HKD - CNH
1 港元 = 0.8534 离岸人民币
当前汇率: 21.09.2026 16:00 UTC
100 HKD 到 CNH 的价值变化
| 日期 | 100.00 HKD | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 85.3435 CNH | −0.0495 CNH | −0.06% |
| 20.09.2026 | 85.3930 CNH | +0.0164 CNH | +0.02% |
| 19.09.2026 | 85.3766 CNH | −0.1026 CNH | −0.12% |
| 18.09.2026 | 85.4792 CNH | −0.0322 CNH | −0.04% |
| 17.09.2026 | 85.5114 CNH | −0.0390 CNH | −0.05% |
| 16.09.2026 | 85.5504 CNH | +0.0257 CNH | +0.03% |
| 15.09.2026 | 85.5247 CNH | −0.0253 CNH | −0.03% |
| 14.09.2026 | 85.5500 CNH | +0.0096 CNH | +0.01% |
| 13.09.2026 | 85.5404 CNH | −0.0020 CNH | −0.00% |
| 12.09.2026 | 85.5424 CNH | −0.0180 CNH | −0.02% |
| 11.09.2026 | 85.5604 CNH | +0.0445 CNH | +0.05% |
| 10.09.2026 | 85.5159 CNH | −0.0432 CNH | −0.05% |
| 09.09.2026 | 85.5591 CNH | −0.0277 CNH | −0.03% |
| 08.09.2026 | 85.5868 CNH | +0.0178 CNH | +0.02% |
| 07.09.2026 | 85.5690 CNH | −0.0073 CNH | −0.01% |
| 06.09.2026 | 85.5763 CNH | +0.0074 CNH | +0.01% |
| 05.09.2026 | 85.5689 CNH | −0.1323 CNH | −0.15% |
| 04.09.2026 | 85.7012 CNH | +0.0101 CNH | +0.01% |
| 03.09.2026 | 85.6911 CNH | −0.0293 CNH | −0.03% |
| 02.09.2026 | 85.7204 CNH | −0.0128 CNH | −0.01% |
| 01.09.2026 | 85.7332 CNH | +0.0301 CNH | +0.04% |
| 31.08.2026 | 85.7031 CNH | −0.0822 CNH | −0.10% |
| 30.08.2026 | 85.7853 CNH | −0.0092 CNH | −0.01% |
| 29.08.2026 | 85.7945 CNH | +0.0681 CNH | +0.08% |
| 28.08.2026 | 85.7264 CNH | −0.0271 CNH | −0.03% |
| 27.08.2026 | 85.7535 CNH | +0.0284 CNH | +0.03% |
| 26.08.2026 | 85.7251 CNH | −0.0630 CNH | −0.07% |
| 25.08.2026 | 85.7881 CNH | +0.0598 CNH | +0.07% |
| 24.08.2026 | 85.7283 CNH | +0.0064 CNH | +0.01% |
| 23.08.2026 | 85.7219 CNH | — | — |