今日 30 HKD 兑换 CNH 汇率
今日 30 HKD(港元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 30 HKD 转换为 CNH。
25.81 CNH
30 HKD (港元) 兑换 CNH (离岸人民币) 的计算基于 06.08.2026 01:00 UTC 的最新数据,结果为 25.81 CNH(二十五 离岸人民币)。
货币汇率图表 HKD - CNH
1 港元 = 0.8603 离岸人民币
当前汇率: 06.08.2026 01:00 UTC
30 HKD 到 CNH 的价值变化
| 日期 | 30.00 HKD | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 06.08.2026 | 25.81041 CNH | −0.00357 CNH | −0.01% |
| 05.08.2026 | 25.81398 CNH | −0.02871 CNH | −0.11% |
| 04.08.2026 | 25.84269 CNH | +0.01893 CNH | +0.07% |
| 03.08.2026 | 25.82376 CNH | −0.00678 CNH | −0.03% |
| 02.08.2026 | 25.83054 CNH | +0.00078 CNH | +0.00% |
| 01.08.2026 | 25.82976 CNH | +0.00474 CNH | +0.02% |
| 31.07.2026 | 25.82502 CNH | −0.05358 CNH | −0.21% |
| 30.07.2026 | 25.8786 CNH | −0.02022 CNH | −0.08% |
| 29.07.2026 | 25.89882 CNH | +0.01401 CNH | +0.05% |
| 28.07.2026 | 25.88481 CNH | −0.01179 CNH | −0.05% |
| 27.07.2026 | 25.8966 CNH | −0.01185 CNH | −0.05% |
| 26.07.2026 | 25.90845 CNH | +0.00135 CNH | +0.01% |
| 25.07.2026 | 25.9071 CNH | −0.0108 CNH | −0.04% |
| 24.07.2026 | 25.9179 CNH | +0.00195 CNH | +0.01% |
| 23.07.2026 | 25.91595 CNH | +0.02454 CNH | +0.09% |
| 22.07.2026 | 25.89141 CNH | −0.0045 CNH | −0.02% |
| 21.07.2026 | 25.89591 CNH | −0.0405 CNH | −0.16% |
| 20.07.2026 | 25.93641 CNH | −0.00129 CNH | −0.00% |
| 19.07.2026 | 25.9377 CNH | +0.00057 CNH | +0.00% |
| 18.07.2026 | 25.93713 CNH | +0.02379 CNH | +0.09% |
| 17.07.2026 | 25.91334 CNH | +0.0084 CNH | +0.03% |
| 16.07.2026 | 25.90494 CNH | −0.03066 CNH | −0.12% |
| 15.07.2026 | 25.9356 CNH | −0.01899 CNH | −0.07% |
| 14.07.2026 | 25.95459 CNH | +0.00858 CNH | +0.03% |
| 13.07.2026 | 25.94601 CNH | −0.00423 CNH | −0.02% |
| 12.07.2026 | 25.95024 CNH | +0.00012 CNH | +0.00% |
| 11.07.2026 | 25.95012 CNH | −0.06471 CNH | −0.25% |
| 10.07.2026 | 26.01483 CNH | −0.01458 CNH | −0.06% |
| 09.07.2026 | 26.02941 CNH | +0.02253 CNH | +0.09% |
| 08.07.2026 | 26.00688 CNH | — | — |