今日 5 HKD 兑换 CNH 汇率
今日 5 HKD(港元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 5 HKD 转换为 CNH。
4.27 CNH
5 HKD (港元) 兑换 CNH (离岸人民币) 的计算基于 22.09.2026 01:00 UTC 的最新数据,结果为 4.27 CNH(四 离岸人民币)。
货币汇率图表 HKD - CNH
1 港元 = 0.8533 离岸人民币
当前汇率: 22.09.2026 01:00 UTC
5 HKD 到 CNH 的价值变化
| 日期 | 5.00 HKD | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 22.09.2026 | 4.26656 CNH | −0.000615 CNH | −0.01% |
| 21.09.2026 | 4.267175 CNH | −0.002475 CNH | −0.06% |
| 20.09.2026 | 4.26965 CNH | +0.00082 CNH | +0.02% |
| 19.09.2026 | 4.26883 CNH | −0.00513 CNH | −0.12% |
| 18.09.2026 | 4.27396 CNH | −0.00161 CNH | −0.04% |
| 17.09.2026 | 4.27557 CNH | −0.00195 CNH | −0.05% |
| 16.09.2026 | 4.27752 CNH | +0.001285 CNH | +0.03% |
| 15.09.2026 | 4.276235 CNH | −0.001265 CNH | −0.03% |
| 14.09.2026 | 4.2775 CNH | +0.00048 CNH | +0.01% |
| 13.09.2026 | 4.27702 CNH | −0.0001 CNH | −0.00% |
| 12.09.2026 | 4.27712 CNH | −0.0009 CNH | −0.02% |
| 11.09.2026 | 4.27802 CNH | +0.002225 CNH | +0.05% |
| 10.09.2026 | 4.275795 CNH | −0.00216 CNH | −0.05% |
| 09.09.2026 | 4.277955 CNH | −0.001385 CNH | −0.03% |
| 08.09.2026 | 4.27934 CNH | +0.00089 CNH | +0.02% |
| 07.09.2026 | 4.27845 CNH | −0.000365 CNH | −0.01% |
| 06.09.2026 | 4.278815 CNH | +0.00037 CNH | +0.01% |
| 05.09.2026 | 4.278445 CNH | −0.006615 CNH | −0.15% |
| 04.09.2026 | 4.28506 CNH | +0.000505 CNH | +0.01% |
| 03.09.2026 | 4.284555 CNH | −0.001465 CNH | −0.03% |
| 02.09.2026 | 4.28602 CNH | −0.00064 CNH | −0.01% |
| 01.09.2026 | 4.28666 CNH | +0.001505 CNH | +0.04% |
| 31.08.2026 | 4.285155 CNH | −0.00411 CNH | −0.10% |
| 30.08.2026 | 4.289265 CNH | −0.00046 CNH | −0.01% |
| 29.08.2026 | 4.289725 CNH | +0.003405 CNH | +0.08% |
| 28.08.2026 | 4.28632 CNH | −0.001355 CNH | −0.03% |
| 27.08.2026 | 4.287675 CNH | +0.00142 CNH | +0.03% |
| 26.08.2026 | 4.286255 CNH | −0.00315 CNH | −0.07% |
| 25.08.2026 | 4.289405 CNH | +0.00299 CNH | +0.07% |
| 24.08.2026 | 4.286415 CNH | — | — |