今日 5 HKD 兑换 CNH 汇率
今日 5 HKD(港元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 5 HKD 转换为 CNH。
4.30 CNH
5 HKD (港元) 兑换 CNH (离岸人民币) 的计算基于 06.08.2026 01:00 UTC 的最新数据,结果为 4.30 CNH(四 离岸人民币)。
货币汇率图表 HKD - CNH
1 港元 = 0.8603 离岸人民币
当前汇率: 06.08.2026 01:00 UTC
5 HKD 到 CNH 的价值变化
| 日期 | 5.00 HKD | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 06.08.2026 | 4.301735 CNH | −0.000595 CNH | −0.01% |
| 05.08.2026 | 4.30233 CNH | −0.004785 CNH | −0.11% |
| 04.08.2026 | 4.307115 CNH | +0.003155 CNH | +0.07% |
| 03.08.2026 | 4.30396 CNH | −0.00113 CNH | −0.03% |
| 02.08.2026 | 4.30509 CNH | +0.00013 CNH | +0.00% |
| 01.08.2026 | 4.30496 CNH | +0.00079 CNH | +0.02% |
| 31.07.2026 | 4.30417 CNH | −0.00893 CNH | −0.21% |
| 30.07.2026 | 4.3131 CNH | −0.00337 CNH | −0.08% |
| 29.07.2026 | 4.31647 CNH | +0.002335 CNH | +0.05% |
| 28.07.2026 | 4.314135 CNH | −0.001965 CNH | −0.05% |
| 27.07.2026 | 4.3161 CNH | −0.001975 CNH | −0.05% |
| 26.07.2026 | 4.318075 CNH | +0.000225 CNH | +0.01% |
| 25.07.2026 | 4.31785 CNH | −0.0018 CNH | −0.04% |
| 24.07.2026 | 4.31965 CNH | +0.000325 CNH | +0.01% |
| 23.07.2026 | 4.319325 CNH | +0.00409 CNH | +0.09% |
| 22.07.2026 | 4.315235 CNH | −0.00075 CNH | −0.02% |
| 21.07.2026 | 4.315985 CNH | −0.00675 CNH | −0.16% |
| 20.07.2026 | 4.322735 CNH | −0.000215 CNH | −0.00% |
| 19.07.2026 | 4.32295 CNH | +0.000095 CNH | +0.00% |
| 18.07.2026 | 4.322855 CNH | +0.003965 CNH | +0.09% |
| 17.07.2026 | 4.31889 CNH | +0.0014 CNH | +0.03% |
| 16.07.2026 | 4.31749 CNH | −0.00511 CNH | −0.12% |
| 15.07.2026 | 4.3226 CNH | −0.003165 CNH | −0.07% |
| 14.07.2026 | 4.325765 CNH | +0.00143 CNH | +0.03% |
| 13.07.2026 | 4.324335 CNH | −0.000705 CNH | −0.02% |
| 12.07.2026 | 4.32504 CNH | +0.00002 CNH | +0.00% |
| 11.07.2026 | 4.32502 CNH | −0.010785 CNH | −0.25% |
| 10.07.2026 | 4.335805 CNH | −0.00243 CNH | −0.06% |
| 09.07.2026 | 4.338235 CNH | +0.003755 CNH | +0.09% |
| 08.07.2026 | 4.33448 CNH | — | — |