今日 1000 HKD 兑换 CNH 汇率
今日 1000 HKD(港元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 1000 HKD 转换为 CNH。
860.35 CNH
1000 HKD (港元) 兑换 CNH (离岸人民币) 的计算基于 06.08.2026 01:00 UTC 的最新数据,结果为 860.35 CNH(八百六十 离岸人民币)。
货币汇率图表 HKD - CNH
1 港元 = 0.8603 离岸人民币
当前汇率: 06.08.2026 01:00 UTC
1000 HKD 到 CNH 的价值变化
| 日期 | 1,000.00 HKD | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 06.08.2026 | 860.3470 CNH | −0.1190 CNH | −0.01% |
| 05.08.2026 | 860.4660 CNH | −0.9570 CNH | −0.11% |
| 04.08.2026 | 861.4230 CNH | +0.6310 CNH | +0.07% |
| 03.08.2026 | 860.7920 CNH | −0.2260 CNH | −0.03% |
| 02.08.2026 | 861.0180 CNH | +0.0260 CNH | +0.00% |
| 01.08.2026 | 860.9920 CNH | +0.1580 CNH | +0.02% |
| 31.07.2026 | 860.8340 CNH | −1.7860 CNH | −0.21% |
| 30.07.2026 | 862.6200 CNH | −0.6740 CNH | −0.08% |
| 29.07.2026 | 863.2940 CNH | +0.4670 CNH | +0.05% |
| 28.07.2026 | 862.8270 CNH | −0.3930 CNH | −0.05% |
| 27.07.2026 | 863.2200 CNH | −0.3950 CNH | −0.05% |
| 26.07.2026 | 863.6150 CNH | +0.0450 CNH | +0.01% |
| 25.07.2026 | 863.5700 CNH | −0.3600 CNH | −0.04% |
| 24.07.2026 | 863.9300 CNH | +0.0650 CNH | +0.01% |
| 23.07.2026 | 863.8650 CNH | +0.8180 CNH | +0.09% |
| 22.07.2026 | 863.0470 CNH | −0.1500 CNH | −0.02% |
| 21.07.2026 | 863.1970 CNH | −1.3500 CNH | −0.16% |
| 20.07.2026 | 864.5470 CNH | −0.0430 CNH | −0.00% |
| 19.07.2026 | 864.5900 CNH | +0.0190 CNH | +0.00% |
| 18.07.2026 | 864.5710 CNH | +0.7930 CNH | +0.09% |
| 17.07.2026 | 863.7780 CNH | +0.2800 CNH | +0.03% |
| 16.07.2026 | 863.4980 CNH | −1.0220 CNH | −0.12% |
| 15.07.2026 | 864.5200 CNH | −0.6330 CNH | −0.07% |
| 14.07.2026 | 865.1530 CNH | +0.2860 CNH | +0.03% |
| 13.07.2026 | 864.8670 CNH | −0.1410 CNH | −0.02% |
| 12.07.2026 | 865.0080 CNH | +0.0040 CNH | +0.00% |
| 11.07.2026 | 865.0040 CNH | −2.1570 CNH | −0.25% |
| 10.07.2026 | 867.1610 CNH | −0.4860 CNH | −0.06% |
| 09.07.2026 | 867.6470 CNH | +0.7510 CNH | +0.09% |
| 08.07.2026 | 866.8960 CNH | — | — |