今日 1000 HKD 兑换 CNH 汇率
今日 1000 HKD(港元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 1000 HKD 转换为 CNH。
853.31 CNH
1000 HKD (港元) 兑换 CNH (离岸人民币) 的计算基于 22.09.2026 01:00 UTC 的最新数据,结果为 853.31 CNH(八百五十三 离岸人民币)。
货币汇率图表 HKD - CNH
1 港元 = 0.8533 离岸人民币
当前汇率: 22.09.2026 01:00 UTC
1000 HKD 到 CNH 的价值变化
| 日期 | 1,000.00 HKD | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 22.09.2026 | 853.3120 CNH | −0.1230 CNH | −0.01% |
| 21.09.2026 | 853.4350 CNH | −0.4950 CNH | −0.06% |
| 20.09.2026 | 853.9300 CNH | +0.1640 CNH | +0.02% |
| 19.09.2026 | 853.7660 CNH | −1.0260 CNH | −0.12% |
| 18.09.2026 | 854.7920 CNH | −0.3220 CNH | −0.04% |
| 17.09.2026 | 855.1140 CNH | −0.3900 CNH | −0.05% |
| 16.09.2026 | 855.5040 CNH | +0.2570 CNH | +0.03% |
| 15.09.2026 | 855.2470 CNH | −0.2530 CNH | −0.03% |
| 14.09.2026 | 855.5000 CNH | +0.0960 CNH | +0.01% |
| 13.09.2026 | 855.4040 CNH | −0.0200 CNH | −0.00% |
| 12.09.2026 | 855.4240 CNH | −0.1800 CNH | −0.02% |
| 11.09.2026 | 855.6040 CNH | +0.4450 CNH | +0.05% |
| 10.09.2026 | 855.1590 CNH | −0.4320 CNH | −0.05% |
| 09.09.2026 | 855.5910 CNH | −0.2770 CNH | −0.03% |
| 08.09.2026 | 855.8680 CNH | +0.1780 CNH | +0.02% |
| 07.09.2026 | 855.6900 CNH | −0.0730 CNH | −0.01% |
| 06.09.2026 | 855.7630 CNH | +0.0740 CNH | +0.01% |
| 05.09.2026 | 855.6890 CNH | −1.3230 CNH | −0.15% |
| 04.09.2026 | 857.0120 CNH | +0.1010 CNH | +0.01% |
| 03.09.2026 | 856.9110 CNH | −0.2930 CNH | −0.03% |
| 02.09.2026 | 857.2040 CNH | −0.1280 CNH | −0.01% |
| 01.09.2026 | 857.3320 CNH | +0.3010 CNH | +0.04% |
| 31.08.2026 | 857.0310 CNH | −0.8220 CNH | −0.10% |
| 30.08.2026 | 857.8530 CNH | −0.0920 CNH | −0.01% |
| 29.08.2026 | 857.9450 CNH | +0.6810 CNH | +0.08% |
| 28.08.2026 | 857.2640 CNH | −0.2710 CNH | −0.03% |
| 27.08.2026 | 857.5350 CNH | +0.2840 CNH | +0.03% |
| 26.08.2026 | 857.2510 CNH | −0.6300 CNH | −0.07% |
| 25.08.2026 | 857.8810 CNH | +0.5980 CNH | +0.07% |
| 24.08.2026 | 857.2830 CNH | — | — |