今日 20 HKD 兑换 CNH 汇率
今日 20 HKD(港元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 20 HKD 转换为 CNH。
17.07 CNH
20 HKD (港元) 兑换 CNH (离岸人民币) 的计算基于 21.09.2026 16:00 UTC 的最新数据,结果为 17.07 CNH(一十七 离岸人民币)。
货币汇率图表 HKD - CNH
1 港元 = 0.8534 离岸人民币
当前汇率: 21.09.2026 16:00 UTC
20 HKD 到 CNH 的价值变化
| 日期 | 20.00 HKD | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 17.0687 CNH | −0.0099 CNH | −0.06% |
| 20.09.2026 | 17.0786 CNH | +0.00328 CNH | +0.02% |
| 19.09.2026 | 17.07532 CNH | −0.02052 CNH | −0.12% |
| 18.09.2026 | 17.09584 CNH | −0.00644 CNH | −0.04% |
| 17.09.2026 | 17.10228 CNH | −0.0078 CNH | −0.05% |
| 16.09.2026 | 17.11008 CNH | +0.00514 CNH | +0.03% |
| 15.09.2026 | 17.10494 CNH | −0.00506 CNH | −0.03% |
| 14.09.2026 | 17.1100 CNH | +0.00192 CNH | +0.01% |
| 13.09.2026 | 17.10808 CNH | −0.0004 CNH | −0.00% |
| 12.09.2026 | 17.10848 CNH | −0.0036 CNH | −0.02% |
| 11.09.2026 | 17.11208 CNH | +0.0089 CNH | +0.05% |
| 10.09.2026 | 17.10318 CNH | −0.00864 CNH | −0.05% |
| 09.09.2026 | 17.11182 CNH | −0.00554 CNH | −0.03% |
| 08.09.2026 | 17.11736 CNH | +0.00356 CNH | +0.02% |
| 07.09.2026 | 17.1138 CNH | −0.00146 CNH | −0.01% |
| 06.09.2026 | 17.11526 CNH | +0.00148 CNH | +0.01% |
| 05.09.2026 | 17.11378 CNH | −0.02646 CNH | −0.15% |
| 04.09.2026 | 17.14024 CNH | +0.00202 CNH | +0.01% |
| 03.09.2026 | 17.13822 CNH | −0.00586 CNH | −0.03% |
| 02.09.2026 | 17.14408 CNH | −0.00256 CNH | −0.01% |
| 01.09.2026 | 17.14664 CNH | +0.00602 CNH | +0.04% |
| 31.08.2026 | 17.14062 CNH | −0.01644 CNH | −0.10% |
| 30.08.2026 | 17.15706 CNH | −0.00184 CNH | −0.01% |
| 29.08.2026 | 17.1589 CNH | +0.01362 CNH | +0.08% |
| 28.08.2026 | 17.14528 CNH | −0.00542 CNH | −0.03% |
| 27.08.2026 | 17.1507 CNH | +0.00568 CNH | +0.03% |
| 26.08.2026 | 17.14502 CNH | −0.0126 CNH | −0.07% |
| 25.08.2026 | 17.15762 CNH | +0.01196 CNH | +0.07% |
| 24.08.2026 | 17.14566 CNH | +0.00128 CNH | +0.01% |
| 23.08.2026 | 17.14438 CNH | — | — |