今日 20 HKD 兑换 CNH 汇率
今日 20 HKD(港元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 20 HKD 转换为 CNH。
17.21 CNH
20 HKD (港元) 兑换 CNH (离岸人民币) 的计算基于 06.08.2026 01:00 UTC 的最新数据,结果为 17.21 CNH(一十七 离岸人民币)。
货币汇率图表 HKD - CNH
1 港元 = 0.8603 离岸人民币
当前汇率: 06.08.2026 01:00 UTC
20 HKD 到 CNH 的价值变化
| 日期 | 20.00 HKD | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 06.08.2026 | 17.20694 CNH | −0.00238 CNH | −0.01% |
| 05.08.2026 | 17.20932 CNH | −0.01914 CNH | −0.11% |
| 04.08.2026 | 17.22846 CNH | +0.01262 CNH | +0.07% |
| 03.08.2026 | 17.21584 CNH | −0.00452 CNH | −0.03% |
| 02.08.2026 | 17.22036 CNH | +0.00052 CNH | +0.00% |
| 01.08.2026 | 17.21984 CNH | +0.00316 CNH | +0.02% |
| 31.07.2026 | 17.21668 CNH | −0.03572 CNH | −0.21% |
| 30.07.2026 | 17.2524 CNH | −0.01348 CNH | −0.08% |
| 29.07.2026 | 17.26588 CNH | +0.00934 CNH | +0.05% |
| 28.07.2026 | 17.25654 CNH | −0.00786 CNH | −0.05% |
| 27.07.2026 | 17.2644 CNH | −0.0079 CNH | −0.05% |
| 26.07.2026 | 17.2723 CNH | +0.0009 CNH | +0.01% |
| 25.07.2026 | 17.2714 CNH | −0.0072 CNH | −0.04% |
| 24.07.2026 | 17.2786 CNH | +0.0013 CNH | +0.01% |
| 23.07.2026 | 17.2773 CNH | +0.01636 CNH | +0.09% |
| 22.07.2026 | 17.26094 CNH | −0.0030 CNH | −0.02% |
| 21.07.2026 | 17.26394 CNH | −0.0270 CNH | −0.16% |
| 20.07.2026 | 17.29094 CNH | −0.00086 CNH | −0.00% |
| 19.07.2026 | 17.2918 CNH | +0.00038 CNH | +0.00% |
| 18.07.2026 | 17.29142 CNH | +0.01586 CNH | +0.09% |
| 17.07.2026 | 17.27556 CNH | +0.0056 CNH | +0.03% |
| 16.07.2026 | 17.26996 CNH | −0.02044 CNH | −0.12% |
| 15.07.2026 | 17.2904 CNH | −0.01266 CNH | −0.07% |
| 14.07.2026 | 17.30306 CNH | +0.00572 CNH | +0.03% |
| 13.07.2026 | 17.29734 CNH | −0.00282 CNH | −0.02% |
| 12.07.2026 | 17.30016 CNH | +0.00008 CNH | +0.00% |
| 11.07.2026 | 17.30008 CNH | −0.04314 CNH | −0.25% |
| 10.07.2026 | 17.34322 CNH | −0.00972 CNH | −0.06% |
| 09.07.2026 | 17.35294 CNH | +0.01502 CNH | +0.09% |
| 08.07.2026 | 17.33792 CNH | — | — |