今日 10 HKD 兑换 JPY 汇率
今日 10 HKD(港元)兑换 JPY(日元)的价格。使用在线货币转换器将 10 HKD 转换为 JPY。
202.61 JPY
10 HKD (港元) 兑换 JPY (日元) 的计算基于 22.08.2026 01:00 UTC 的最新数据,结果为 202.61 JPY(二百零二 日元 六十一 钱)。
货币汇率图表 HKD - JPY
1 港元 = 20.2613 日元
当前汇率: 22.08.2026 01:00 UTC
10 HKD 到 JPY 的价值变化
| 日期 | 10.00 HKD | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 22.08.2026 | 202.61342 JPY | +0.08028 JPY | +0.04% |
| 21.08.2026 | 202.53314 JPY | +0.35193 JPY | +0.17% |
| 20.08.2026 | 202.18121 JPY | −1.30709 JPY | −0.64% |
| 19.08.2026 | 203.4883 JPY | +0.39443 JPY | +0.19% |
| 18.08.2026 | 203.09387 JPY | +0.22242 JPY | +0.11% |
| 17.08.2026 | 202.87145 JPY | −0.00531 JPY | −0.00% |
| 16.08.2026 | 202.87676 JPY | −0.01958 JPY | −0.01% |
| 15.08.2026 | 202.89634 JPY | −0.21721 JPY | −0.11% |
| 14.08.2026 | 203.11355 JPY | +0.11563 JPY | +0.06% |
| 13.08.2026 | 202.99792 JPY | +0.01048 JPY | +0.01% |
| 12.08.2026 | 202.98744 JPY | +0.37493 JPY | +0.19% |
| 11.08.2026 | 202.61251 JPY | +1.32852 JPY | +0.66% |
| 10.08.2026 | 201.28399 JPY | +0.01875 JPY | +0.01% |
| 09.08.2026 | 201.26524 JPY | +0.09122 JPY | +0.05% |
| 08.08.2026 | 201.17402 JPY | −0.42152 JPY | −0.21% |
| 07.08.2026 | 201.59554 JPY | +0.6405 JPY | +0.32% |
| 06.08.2026 | 200.95504 JPY | −0.04571 JPY | −0.02% |
| 05.08.2026 | 201.00075 JPY | +0.88931 JPY | +0.44% |
| 04.08.2026 | 200.11144 JPY | −1.94736 JPY | −0.96% |
| 03.08.2026 | 202.0588 JPY | −0.6478 JPY | −0.32% |
| 02.08.2026 | 202.7066 JPY | +0.34011 JPY | +0.17% |
| 01.08.2026 | 202.36649 JPY | −2.2748 JPY | −1.11% |
| 31.07.2026 | 204.64129 JPY | −3.9200 JPY | −1.88% |
| 30.07.2026 | 208.56129 JPY | −0.34584 JPY | −0.17% |
| 29.07.2026 | 208.90713 JPY | +0.14423 JPY | +0.07% |
| 28.07.2026 | 208.7629 JPY | −0.00291 JPY | −0.00% |
| 27.07.2026 | 208.76581 JPY | −0.16668 JPY | −0.08% |
| 26.07.2026 | 208.93249 JPY | +0.00741 JPY | +0.00% |
| 25.07.2026 | 208.92508 JPY | +0.21413 JPY | +0.10% |
| 24.07.2026 | 208.71095 JPY | — | — |