今日 10 HKD 兑换 JPY 汇率
今日 10 HKD(港元)兑换 JPY(日元)的价格。使用在线货币转换器将 10 HKD 转换为 JPY。
201.54 JPY
10 HKD (港元) 兑换 JPY (日元) 的计算基于 06.10.2026 11:00 UTC 的最新数据,结果为 201.54 JPY(二百零一 日元 五十四 钱)。
货币汇率图表 HKD - JPY
1 港元 = 20.1540 日元
当前汇率: 06.10.2026 11:00 UTC
10 HKD 到 JPY 的价值变化
| 日期 | 10.00 HKD | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 06.10.2026 | 201.54016 JPY | +0.64261 JPY | +0.32% |
| 05.10.2026 | 200.89755 JPY | −0.22838 JPY | −0.11% |
| 04.10.2026 | 201.12593 JPY | +0.01358 JPY | +0.01% |
| 03.10.2026 | 201.11235 JPY | −0.19958 JPY | −0.10% |
| 02.10.2026 | 201.31193 JPY | +0.90673 JPY | +0.45% |
| 01.10.2026 | 200.4052 JPY | −0.1746 JPY | −0.09% |
| 30.09.2026 | 200.5798 JPY | +0.02465 JPY | +0.01% |
| 29.09.2026 | 200.55515 JPY | −0.17205 JPY | −0.09% |
| 28.09.2026 | 200.7272 JPY | −0.03324 JPY | −0.02% |
| 27.09.2026 | 200.76044 JPY | +0.00553 JPY | +0.00% |
| 26.09.2026 | 200.75491 JPY | −1.63319 JPY | −0.81% |
| 25.09.2026 | 202.3881 JPY | +0.8172 JPY | +0.41% |
| 24.09.2026 | 201.5709 JPY | +0.95586 JPY | +0.48% |
| 23.09.2026 | 200.61504 JPY | +0.05388 JPY | +0.03% |
| 22.09.2026 | 200.56116 JPY | +0.31534 JPY | +0.16% |
| 21.09.2026 | 200.24582 JPY | −0.09583 JPY | −0.05% |
| 20.09.2026 | 200.34165 JPY | +0.00331 JPY | +0.00% |
| 19.09.2026 | 200.33834 JPY | +1.68099 JPY | +0.85% |
| 18.09.2026 | 198.65735 JPY | +0.51726 JPY | +0.26% |
| 17.09.2026 | 198.14009 JPY | +0.46379 JPY | +0.23% |
| 16.09.2026 | 197.6763 JPY | +0.83188 JPY | +0.42% |
| 15.09.2026 | 196.84442 JPY | +0.88225 JPY | +0.45% |
| 14.09.2026 | 195.96217 JPY | −0.01535 JPY | −0.01% |
| 13.09.2026 | 195.97752 JPY | −0.01887 JPY | −0.01% |
| 12.09.2026 | 195.99639 JPY | −0.67496 JPY | −0.34% |
| 11.09.2026 | 196.67135 JPY | +1.03239 JPY | +0.53% |
| 10.09.2026 | 195.63896 JPY | −0.63763 JPY | −0.32% |
| 09.09.2026 | 196.27659 JPY | −0.62593 JPY | −0.32% |
| 08.09.2026 | 196.90252 JPY | −2.2217 JPY | −1.12% |
| 07.09.2026 | 199.12422 JPY | — | — |