今日 10 HKD 兑换 JPY 汇率
今日 10 HKD(港元)兑换 JPY(日元)的价格。使用在线货币转换器将 10 HKD 转换为 JPY。
206.66 JPY
10 HKD (港元) 兑换 JPY (日元) 的计算基于 08.07.2026 01:00 UTC 的最新数据,结果为 206.66 JPY(二百零六 日元 六十六 钱)。
货币汇率图表 HKD - JPY
1 港元 = 20.6657 日元
当前汇率: 08.07.2026 01:00 UTC
10 HKD 到 JPY 的价值变化
| 日期 | 10.00 HKD | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 08.07.2026 | 206.65701 JPY | +0.15665 JPY | +0.08% |
| 07.07.2026 | 206.50036 JPY | +0.76226 JPY | +0.37% |
| 06.07.2026 | 205.7381 JPY | +0.08525 JPY | +0.04% |
| 05.07.2026 | 205.65285 JPY | −0.02492 JPY | −0.01% |
| 04.07.2026 | 205.67777 JPY | +0.14762 JPY | +0.07% |
| 03.07.2026 | 205.53015 JPY | −1.72466 JPY | −0.83% |
| 02.07.2026 | 207.25481 JPY | +0.02269 JPY | +0.01% |
| 01.07.2026 | 207.23212 JPY | +0.76294 JPY | +0.37% |
| 30.06.2026 | 206.46918 JPY | +0.20114 JPY | +0.10% |
| 29.06.2026 | 206.26804 JPY | +0.06585 JPY | +0.03% |
| 28.06.2026 | 206.20219 JPY | −0.02023 JPY | −0.01% |
| 27.06.2026 | 206.22242 JPY | −0.14895 JPY | −0.07% |
| 26.06.2026 | 206.37137 JPY | +0.07055 JPY | +0.03% |
| 25.06.2026 | 206.30082 JPY | +0.2639 JPY | +0.13% |
| 24.06.2026 | 206.03692 JPY | −0.11964 JPY | −0.06% |
| 23.06.2026 | 206.15656 JPY | +0.30546 JPY | +0.15% |
| 22.06.2026 | 205.8511 JPY | +0.10307 JPY | +0.05% |
| 21.06.2026 | 205.74803 JPY | −0.01576 JPY | −0.01% |
| 20.06.2026 | 205.76379 JPY | +0.18841 JPY | +0.09% |
| 19.06.2026 | 205.57538 JPY | +0.87368 JPY | +0.43% |
| 18.06.2026 | 204.7017 JPY | −0.01948 JPY | −0.01% |
| 17.06.2026 | 204.72118 JPY | +0.21718 JPY | +0.11% |
| 16.06.2026 | 204.5040 JPY | +0.23113 JPY | +0.11% |
| 15.06.2026 | 204.27287 JPY | −0.24186 JPY | −0.12% |
| 14.06.2026 | 204.51473 JPY | +0.0053 JPY | +0.00% |
| 13.06.2026 | 204.50943 JPY | −0.12141 JPY | −0.06% |
| 12.06.2026 | 204.63084 JPY | −0.17939 JPY | −0.09% |
| 11.06.2026 | 204.81023 JPY | +0.28997 JPY | +0.14% |
| 10.06.2026 | 204.52026 JPY | +0.14287 JPY | +0.07% |
| 09.06.2026 | 204.37739 JPY | — | — |