今日 5 HKD 兑换 JPY 汇率
今日 5 HKD(港元)兑换 JPY(日元)的价格。使用在线货币转换器将 5 HKD 转换为 JPY。
103.33 JPY
5 HKD (港元) 兑换 JPY (日元) 的计算基于 08.07.2026 01:00 UTC 的最新数据,结果为 103.33 JPY(一百零三 日元 三十三 钱)。
货币汇率图表 HKD - JPY
1 港元 = 20.6657 日元
当前汇率: 08.07.2026 01:00 UTC
5 HKD 到 JPY 的价值变化
| 日期 | 5.00 HKD | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 08.07.2026 | 103.328505 JPY | +0.078325 JPY | +0.08% |
| 07.07.2026 | 103.25018 JPY | +0.38113 JPY | +0.37% |
| 06.07.2026 | 102.86905 JPY | +0.042625 JPY | +0.04% |
| 05.07.2026 | 102.826425 JPY | −0.01246 JPY | −0.01% |
| 04.07.2026 | 102.838885 JPY | +0.07381 JPY | +0.07% |
| 03.07.2026 | 102.765075 JPY | −0.86233 JPY | −0.83% |
| 02.07.2026 | 103.627405 JPY | +0.011345 JPY | +0.01% |
| 01.07.2026 | 103.61606 JPY | +0.38147 JPY | +0.37% |
| 30.06.2026 | 103.23459 JPY | +0.10057 JPY | +0.10% |
| 29.06.2026 | 103.13402 JPY | +0.032925 JPY | +0.03% |
| 28.06.2026 | 103.101095 JPY | −0.010115 JPY | −0.01% |
| 27.06.2026 | 103.11121 JPY | −0.074475 JPY | −0.07% |
| 26.06.2026 | 103.185685 JPY | +0.035275 JPY | +0.03% |
| 25.06.2026 | 103.15041 JPY | +0.13195 JPY | +0.13% |
| 24.06.2026 | 103.01846 JPY | −0.05982 JPY | −0.06% |
| 23.06.2026 | 103.07828 JPY | +0.15273 JPY | +0.15% |
| 22.06.2026 | 102.92555 JPY | +0.051535 JPY | +0.05% |
| 21.06.2026 | 102.874015 JPY | −0.00788 JPY | −0.01% |
| 20.06.2026 | 102.881895 JPY | +0.094205 JPY | +0.09% |
| 19.06.2026 | 102.78769 JPY | +0.43684 JPY | +0.43% |
| 18.06.2026 | 102.35085 JPY | −0.00974 JPY | −0.01% |
| 17.06.2026 | 102.36059 JPY | +0.10859 JPY | +0.11% |
| 16.06.2026 | 102.2520 JPY | +0.115565 JPY | +0.11% |
| 15.06.2026 | 102.136435 JPY | −0.12093 JPY | −0.12% |
| 14.06.2026 | 102.257365 JPY | +0.00265 JPY | +0.00% |
| 13.06.2026 | 102.254715 JPY | −0.060705 JPY | −0.06% |
| 12.06.2026 | 102.31542 JPY | −0.089695 JPY | −0.09% |
| 11.06.2026 | 102.405115 JPY | +0.144985 JPY | +0.14% |
| 10.06.2026 | 102.26013 JPY | +0.071435 JPY | +0.07% |
| 09.06.2026 | 102.188695 JPY | — | — |