今日 5 HKD 兑换 JPY 汇率
今日 5 HKD(港元)兑换 JPY(日元)的价格。使用在线货币转换器将 5 HKD 转换为 JPY。
101.31 JPY
5 HKD (港元) 兑换 JPY (日元) 的计算基于 22.08.2026 01:00 UTC 的最新数据,结果为 101.31 JPY(一百零一 日元 三十一 钱)。
货币汇率图表 HKD - JPY
1 港元 = 20.2613 日元
当前汇率: 22.08.2026 01:00 UTC
5 HKD 到 JPY 的价值变化
| 日期 | 5.00 HKD | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 22.08.2026 | 101.30671 JPY | +0.04014 JPY | +0.04% |
| 21.08.2026 | 101.26657 JPY | +0.175965 JPY | +0.17% |
| 20.08.2026 | 101.090605 JPY | −0.653545 JPY | −0.64% |
| 19.08.2026 | 101.74415 JPY | +0.197215 JPY | +0.19% |
| 18.08.2026 | 101.546935 JPY | +0.11121 JPY | +0.11% |
| 17.08.2026 | 101.435725 JPY | −0.002655 JPY | −0.00% |
| 16.08.2026 | 101.43838 JPY | −0.00979 JPY | −0.01% |
| 15.08.2026 | 101.44817 JPY | −0.108605 JPY | −0.11% |
| 14.08.2026 | 101.556775 JPY | +0.057815 JPY | +0.06% |
| 13.08.2026 | 101.49896 JPY | +0.00524 JPY | +0.01% |
| 12.08.2026 | 101.49372 JPY | +0.187465 JPY | +0.19% |
| 11.08.2026 | 101.306255 JPY | +0.66426 JPY | +0.66% |
| 10.08.2026 | 100.641995 JPY | +0.009375 JPY | +0.01% |
| 09.08.2026 | 100.63262 JPY | +0.04561 JPY | +0.05% |
| 08.08.2026 | 100.58701 JPY | −0.21076 JPY | −0.21% |
| 07.08.2026 | 100.79777 JPY | +0.32025 JPY | +0.32% |
| 06.08.2026 | 100.47752 JPY | −0.022855 JPY | −0.02% |
| 05.08.2026 | 100.500375 JPY | +0.444655 JPY | +0.44% |
| 04.08.2026 | 100.05572 JPY | −0.97368 JPY | −0.96% |
| 03.08.2026 | 101.0294 JPY | −0.3239 JPY | −0.32% |
| 02.08.2026 | 101.3533 JPY | +0.170055 JPY | +0.17% |
| 01.08.2026 | 101.183245 JPY | −1.1374 JPY | −1.11% |
| 31.07.2026 | 102.320645 JPY | −1.9600 JPY | −1.88% |
| 30.07.2026 | 104.280645 JPY | −0.17292 JPY | −0.17% |
| 29.07.2026 | 104.453565 JPY | +0.072115 JPY | +0.07% |
| 28.07.2026 | 104.38145 JPY | −0.001455 JPY | −0.00% |
| 27.07.2026 | 104.382905 JPY | −0.08334 JPY | −0.08% |
| 26.07.2026 | 104.466245 JPY | +0.003705 JPY | +0.00% |
| 25.07.2026 | 104.46254 JPY | +0.107065 JPY | +0.10% |
| 24.07.2026 | 104.355475 JPY | — | — |