今日 5 HKD 兑换 JPY 汇率
今日 5 HKD(港元)兑换 JPY(日元)的价格。使用在线货币转换器将 5 HKD 转换为 JPY。
100.77 JPY
5 HKD (港元) 兑换 JPY (日元) 的计算基于 06.10.2026 11:00 UTC 的最新数据,结果为 100.77 JPY(一百 日元 七十七 钱)。
货币汇率图表 HKD - JPY
1 港元 = 20.1540 日元
当前汇率: 06.10.2026 11:00 UTC
5 HKD 到 JPY 的价值变化
| 日期 | 5.00 HKD | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 06.10.2026 | 100.77008 JPY | +0.321305 JPY | +0.32% |
| 05.10.2026 | 100.448775 JPY | −0.11419 JPY | −0.11% |
| 04.10.2026 | 100.562965 JPY | +0.00679 JPY | +0.01% |
| 03.10.2026 | 100.556175 JPY | −0.09979 JPY | −0.10% |
| 02.10.2026 | 100.655965 JPY | +0.453365 JPY | +0.45% |
| 01.10.2026 | 100.2026 JPY | −0.0873 JPY | −0.09% |
| 30.09.2026 | 100.2899 JPY | +0.012325 JPY | +0.01% |
| 29.09.2026 | 100.277575 JPY | −0.086025 JPY | −0.09% |
| 28.09.2026 | 100.3636 JPY | −0.01662 JPY | −0.02% |
| 27.09.2026 | 100.38022 JPY | +0.002765 JPY | +0.00% |
| 26.09.2026 | 100.377455 JPY | −0.816595 JPY | −0.81% |
| 25.09.2026 | 101.19405 JPY | +0.4086 JPY | +0.41% |
| 24.09.2026 | 100.78545 JPY | +0.47793 JPY | +0.48% |
| 23.09.2026 | 100.30752 JPY | +0.02694 JPY | +0.03% |
| 22.09.2026 | 100.28058 JPY | +0.15767 JPY | +0.16% |
| 21.09.2026 | 100.12291 JPY | −0.047915 JPY | −0.05% |
| 20.09.2026 | 100.170825 JPY | +0.001655 JPY | +0.00% |
| 19.09.2026 | 100.16917 JPY | +0.840495 JPY | +0.85% |
| 18.09.2026 | 99.328675 JPY | +0.25863 JPY | +0.26% |
| 17.09.2026 | 99.070045 JPY | +0.231895 JPY | +0.23% |
| 16.09.2026 | 98.83815 JPY | +0.41594 JPY | +0.42% |
| 15.09.2026 | 98.42221 JPY | +0.441125 JPY | +0.45% |
| 14.09.2026 | 97.981085 JPY | −0.007675 JPY | −0.01% |
| 13.09.2026 | 97.98876 JPY | −0.009435 JPY | −0.01% |
| 12.09.2026 | 97.998195 JPY | −0.33748 JPY | −0.34% |
| 11.09.2026 | 98.335675 JPY | +0.516195 JPY | +0.53% |
| 10.09.2026 | 97.81948 JPY | −0.318815 JPY | −0.32% |
| 09.09.2026 | 98.138295 JPY | −0.312965 JPY | −0.32% |
| 08.09.2026 | 98.45126 JPY | −1.11085 JPY | −1.12% |
| 07.09.2026 | 99.56211 JPY | — | — |