今日 300 HKD 兑换 JPY 汇率
今日 300 HKD(港元)兑换 JPY(日元)的价格。使用在线货币转换器将 300 HKD 转换为 JPY。
6029.27 JPY
300 HKD (港元) 兑换 JPY (日元) 的计算基于 06.08.2026 01:00 UTC 的最新数据,结果为 6,029.27 JPY(六千零二十九 日元 二十七 钱)。
货币汇率图表 HKD - JPY
1 港元 = 20.0976 日元
当前汇率: 06.08.2026 01:00 UTC
300 HKD 到 JPY 的价值变化
| 日期 | 300.00 HKD | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 06.08.2026 | 6,029.2716 JPY | +0.3267 JPY | +0.01% |
| 05.08.2026 | 6,028.9449 JPY | +25.6017 JPY | +0.43% |
| 04.08.2026 | 6,003.3432 JPY | −58.4208 JPY | −0.96% |
| 03.08.2026 | 6,061.7640 JPY | −19.4340 JPY | −0.32% |
| 02.08.2026 | 6,081.1980 JPY | +10.2033 JPY | +0.17% |
| 01.08.2026 | 6,070.9947 JPY | −68.2440 JPY | −1.11% |
| 31.07.2026 | 6,139.2387 JPY | −117.6000 JPY | −1.88% |
| 30.07.2026 | 6,256.8387 JPY | −10.3752 JPY | −0.17% |
| 29.07.2026 | 6,267.2139 JPY | +4.3269 JPY | +0.07% |
| 28.07.2026 | 6,262.8870 JPY | −0.0873 JPY | −0.00% |
| 27.07.2026 | 6,262.9743 JPY | −5.0004 JPY | −0.08% |
| 26.07.2026 | 6,267.9747 JPY | +0.2223 JPY | +0.00% |
| 25.07.2026 | 6,267.7524 JPY | +6.4239 JPY | +0.10% |
| 24.07.2026 | 6,261.3285 JPY | +21.5082 JPY | +0.34% |
| 23.07.2026 | 6,239.8203 JPY | +4.7028 JPY | +0.08% |
| 22.07.2026 | 6,235.1175 JPY | +19.4835 JPY | +0.31% |
| 21.07.2026 | 6,215.6340 JPY | −1.1202 JPY | −0.02% |
| 20.07.2026 | 6,216.7542 JPY | +1.7607 JPY | +0.03% |
| 19.07.2026 | 6,214.9935 JPY | +0.2376 JPY | +0.00% |
| 18.07.2026 | 6,214.7559 JPY | +3.5211 JPY | +0.06% |
| 17.07.2026 | 6,211.2348 JPY | +4.8240 JPY | +0.08% |
| 16.07.2026 | 6,206.4108 JPY | −2.0550 JPY | −0.03% |
| 15.07.2026 | 6,208.4658 JPY | −3.0666 JPY | −0.05% |
| 14.07.2026 | 6,211.5324 JPY | +16.0899 JPY | +0.26% |
| 13.07.2026 | 6,195.4425 JPY | +3.5430 JPY | +0.06% |
| 12.07.2026 | 6,191.8995 JPY | +1.3704 JPY | +0.02% |
| 11.07.2026 | 6,190.5291 JPY | −25.0404 JPY | −0.40% |
| 10.07.2026 | 6,215.5695 JPY | −4.3020 JPY | −0.07% |
| 09.07.2026 | 6,219.8715 JPY | +22.1421 JPY | +0.36% |
| 08.07.2026 | 6,197.7294 JPY | — | — |