今日 300 HKD 兑换 JPY 汇率
今日 300 HKD(港元)兑换 JPY(日元)的价格。使用在线货币转换器将 300 HKD 转换为 JPY。
6016.64 JPY
300 HKD (港元) 兑换 JPY (日元) 的计算基于 21.09.2026 16:00 UTC 的最新数据,结果为 6,016.64 JPY(六千零一十六 日元 六十四 钱)。
货币汇率图表 HKD - JPY
1 港元 = 20.0555 日元
当前汇率: 21.09.2026 16:00 UTC
300 HKD 到 JPY 的价值变化
| 日期 | 300.00 HKD | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 6,016.6383 JPY | +6.3888 JPY | +0.11% |
| 20.09.2026 | 6,010.2495 JPY | +0.0993 JPY | +0.00% |
| 19.09.2026 | 6,010.1502 JPY | +50.4297 JPY | +0.85% |
| 18.09.2026 | 5,959.7205 JPY | +15.5178 JPY | +0.26% |
| 17.09.2026 | 5,944.2027 JPY | +13.9137 JPY | +0.23% |
| 16.09.2026 | 5,930.2890 JPY | +24.9564 JPY | +0.42% |
| 15.09.2026 | 5,905.3326 JPY | +26.4675 JPY | +0.45% |
| 14.09.2026 | 5,878.8651 JPY | −0.4605 JPY | −0.01% |
| 13.09.2026 | 5,879.3256 JPY | −0.5661 JPY | −0.01% |
| 12.09.2026 | 5,879.8917 JPY | −20.2488 JPY | −0.34% |
| 11.09.2026 | 5,900.1405 JPY | +30.9717 JPY | +0.53% |
| 10.09.2026 | 5,869.1688 JPY | −19.1289 JPY | −0.32% |
| 09.09.2026 | 5,888.2977 JPY | −18.7779 JPY | −0.32% |
| 08.09.2026 | 5,907.0756 JPY | −66.6510 JPY | −1.12% |
| 07.09.2026 | 5,973.7266 JPY | −1.0002 JPY | −0.02% |
| 06.09.2026 | 5,974.7268 JPY | +0.0576 JPY | +0.00% |
| 05.09.2026 | 5,974.6692 JPY | +8.1534 JPY | +0.14% |
| 04.09.2026 | 5,966.5158 JPY | −118.6542 JPY | −1.95% |
| 03.09.2026 | 6,085.1700 JPY | −40.8324 JPY | −0.67% |
| 02.09.2026 | 6,126.0024 JPY | +10.8411 JPY | +0.18% |
| 01.09.2026 | 6,115.1613 JPY | −3.5373 JPY | −0.06% |
| 31.08.2026 | 6,118.6986 JPY | +5.4564 JPY | +0.09% |
| 30.08.2026 | 6,113.2422 JPY | −2.6739 JPY | −0.04% |
| 29.08.2026 | 6,115.9161 JPY | +17.4891 JPY | +0.29% |
| 28.08.2026 | 6,098.4270 JPY | +4.9848 JPY | +0.08% |
| 27.08.2026 | 6,093.4422 JPY | −1.0872 JPY | −0.02% |
| 26.08.2026 | 6,094.5294 JPY | +3.4791 JPY | +0.06% |
| 25.08.2026 | 6,091.0503 JPY | +9.6015 JPY | +0.16% |
| 24.08.2026 | 6,081.4488 JPY | +5.4024 JPY | +0.09% |
| 23.08.2026 | 6,076.0464 JPY | — | — |