今日 1000 HKD 兑换 JPY 汇率
今日 1000 HKD(港元)兑换 JPY(日元)的价格。使用在线货币转换器将 1000 HKD 转换为 JPY。
20122.33 JPY
1000 HKD (港元) 兑换 JPY (日元) 的计算基于 06.08.2026 12:00 UTC 的最新数据,结果为 20,122.33 JPY(二万一百二十二 日元 三十三 钱)。
货币汇率图表 HKD - JPY
1 港元 = 20.1223 日元
当前汇率: 06.08.2026 12:00 UTC
1000 HKD 到 JPY 的价值变化
| 日期 | 1,000.00 HKD | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 06.08.2026 | 20,122.3310 JPY | +22.2560 JPY | +0.11% |
| 05.08.2026 | 20,100.0750 JPY | +88.9310 JPY | +0.44% |
| 04.08.2026 | 20,011.1440 JPY | −194.7360 JPY | −0.96% |
| 03.08.2026 | 20,205.8800 JPY | −64.7800 JPY | −0.32% |
| 02.08.2026 | 20,270.6600 JPY | +34.0110 JPY | +0.17% |
| 01.08.2026 | 20,236.6490 JPY | −227.4800 JPY | −1.11% |
| 31.07.2026 | 20,464.1290 JPY | −392.00 JPY | −1.88% |
| 30.07.2026 | 20,856.1290 JPY | −34.5840 JPY | −0.17% |
| 29.07.2026 | 20,890.7130 JPY | +14.4230 JPY | +0.07% |
| 28.07.2026 | 20,876.2900 JPY | −0.2910 JPY | −0.00% |
| 27.07.2026 | 20,876.5810 JPY | −16.6680 JPY | −0.08% |
| 26.07.2026 | 20,893.2490 JPY | +0.7410 JPY | +0.00% |
| 25.07.2026 | 20,892.5080 JPY | +21.4130 JPY | +0.10% |
| 24.07.2026 | 20,871.0950 JPY | +71.6940 JPY | +0.34% |
| 23.07.2026 | 20,799.4010 JPY | +15.6760 JPY | +0.08% |
| 22.07.2026 | 20,783.7250 JPY | +64.9450 JPY | +0.31% |
| 21.07.2026 | 20,718.7800 JPY | −3.7340 JPY | −0.02% |
| 20.07.2026 | 20,722.5140 JPY | +5.8690 JPY | +0.03% |
| 19.07.2026 | 20,716.6450 JPY | +0.7920 JPY | +0.00% |
| 18.07.2026 | 20,715.8530 JPY | +11.7370 JPY | +0.06% |
| 17.07.2026 | 20,704.1160 JPY | +16.0800 JPY | +0.08% |
| 16.07.2026 | 20,688.0360 JPY | −6.8500 JPY | −0.03% |
| 15.07.2026 | 20,694.8860 JPY | −10.2220 JPY | −0.05% |
| 14.07.2026 | 20,705.1080 JPY | +53.6330 JPY | +0.26% |
| 13.07.2026 | 20,651.4750 JPY | +11.8100 JPY | +0.06% |
| 12.07.2026 | 20,639.6650 JPY | +4.5680 JPY | +0.02% |
| 11.07.2026 | 20,635.0970 JPY | −83.4680 JPY | −0.40% |
| 10.07.2026 | 20,718.5650 JPY | −14.3400 JPY | −0.07% |
| 09.07.2026 | 20,732.9050 JPY | +73.8070 JPY | +0.36% |
| 08.07.2026 | 20,659.0980 JPY | — | — |