今日 1000 HKD 兑换 JPY 汇率
今日 1000 HKD(港元)兑换 JPY(日元)的价格。使用在线货币转换器将 1000 HKD 转换为 JPY。
20055.46 JPY
1000 HKD (港元) 兑换 JPY (日元) 的计算基于 21.09.2026 16:00 UTC 的最新数据,结果为 20,055.46 JPY(二万五十五 日元 四十六 钱)。
货币汇率图表 HKD - JPY
1 港元 = 20.0555 日元
当前汇率: 21.09.2026 16:00 UTC
1000 HKD 到 JPY 的价值变化
| 日期 | 1,000.00 HKD | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 20,055.4610 JPY | +21.2960 JPY | +0.11% |
| 20.09.2026 | 20,034.1650 JPY | +0.3310 JPY | +0.00% |
| 19.09.2026 | 20,033.8340 JPY | +168.0990 JPY | +0.85% |
| 18.09.2026 | 19,865.7350 JPY | +51.7260 JPY | +0.26% |
| 17.09.2026 | 19,814.0090 JPY | +46.3790 JPY | +0.23% |
| 16.09.2026 | 19,767.6300 JPY | +83.1880 JPY | +0.42% |
| 15.09.2026 | 19,684.4420 JPY | +88.2250 JPY | +0.45% |
| 14.09.2026 | 19,596.2170 JPY | −1.5350 JPY | −0.01% |
| 13.09.2026 | 19,597.7520 JPY | −1.8870 JPY | −0.01% |
| 12.09.2026 | 19,599.6390 JPY | −67.4960 JPY | −0.34% |
| 11.09.2026 | 19,667.1350 JPY | +103.2390 JPY | +0.53% |
| 10.09.2026 | 19,563.8960 JPY | −63.7630 JPY | −0.32% |
| 09.09.2026 | 19,627.6590 JPY | −62.5930 JPY | −0.32% |
| 08.09.2026 | 19,690.2520 JPY | −222.1700 JPY | −1.12% |
| 07.09.2026 | 19,912.4220 JPY | −3.3340 JPY | −0.02% |
| 06.09.2026 | 19,915.7560 JPY | +0.1920 JPY | +0.00% |
| 05.09.2026 | 19,915.5640 JPY | +27.1780 JPY | +0.14% |
| 04.09.2026 | 19,888.3860 JPY | −395.5140 JPY | −1.95% |
| 03.09.2026 | 20,283.9000 JPY | −136.1080 JPY | −0.67% |
| 02.09.2026 | 20,420.0080 JPY | +36.1370 JPY | +0.18% |
| 01.09.2026 | 20,383.8710 JPY | −11.7910 JPY | −0.06% |
| 31.08.2026 | 20,395.6620 JPY | +18.1880 JPY | +0.09% |
| 30.08.2026 | 20,377.4740 JPY | −8.9130 JPY | −0.04% |
| 29.08.2026 | 20,386.3870 JPY | +58.2970 JPY | +0.29% |
| 28.08.2026 | 20,328.0900 JPY | +16.6160 JPY | +0.08% |
| 27.08.2026 | 20,311.4740 JPY | −3.6240 JPY | −0.02% |
| 26.08.2026 | 20,315.0980 JPY | +11.5970 JPY | +0.06% |
| 25.08.2026 | 20,303.5010 JPY | +32.0050 JPY | +0.16% |
| 24.08.2026 | 20,271.4960 JPY | +18.0080 JPY | +0.09% |
| 23.08.2026 | 20,253.4880 JPY | — | — |