今日 30 HKD 兑换 JPY 汇率
今日 30 HKD(港元)兑换 JPY(日元)的价格。使用在线货币转换器将 30 HKD 转换为 JPY。
619.50 JPY
30 HKD (港元) 兑换 JPY (日元) 的计算基于 07.07.2026 17:00 UTC 的最新数据,结果为 619.50 JPY(六百一十九 日元 五十 钱)。
货币汇率图表 HKD - JPY
1 港元 = 20.6500 日元
当前汇率: 07.07.2026 17:00 UTC
30 HKD 到 JPY 的价值变化
| 日期 | 30.00 HKD | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 619.50108 JPY | +2.28678 JPY | +0.37% |
| 06.07.2026 | 617.2143 JPY | +0.25575 JPY | +0.04% |
| 05.07.2026 | 616.95855 JPY | −0.07476 JPY | −0.01% |
| 04.07.2026 | 617.03331 JPY | +0.44286 JPY | +0.07% |
| 03.07.2026 | 616.59045 JPY | −5.17398 JPY | −0.83% |
| 02.07.2026 | 621.76443 JPY | +0.06807 JPY | +0.01% |
| 01.07.2026 | 621.69636 JPY | +2.28882 JPY | +0.37% |
| 30.06.2026 | 619.40754 JPY | +0.60342 JPY | +0.10% |
| 29.06.2026 | 618.80412 JPY | +0.19755 JPY | +0.03% |
| 28.06.2026 | 618.60657 JPY | −0.06069 JPY | −0.01% |
| 27.06.2026 | 618.66726 JPY | −0.44685 JPY | −0.07% |
| 26.06.2026 | 619.11411 JPY | +0.21165 JPY | +0.03% |
| 25.06.2026 | 618.90246 JPY | +0.7917 JPY | +0.13% |
| 24.06.2026 | 618.11076 JPY | −0.35892 JPY | −0.06% |
| 23.06.2026 | 618.46968 JPY | +0.91638 JPY | +0.15% |
| 22.06.2026 | 617.5533 JPY | +0.30921 JPY | +0.05% |
| 21.06.2026 | 617.24409 JPY | −0.04728 JPY | −0.01% |
| 20.06.2026 | 617.29137 JPY | +0.56523 JPY | +0.09% |
| 19.06.2026 | 616.72614 JPY | +2.62104 JPY | +0.43% |
| 18.06.2026 | 614.1051 JPY | −0.05844 JPY | −0.01% |
| 17.06.2026 | 614.16354 JPY | +0.65154 JPY | +0.11% |
| 16.06.2026 | 613.5120 JPY | +0.69339 JPY | +0.11% |
| 15.06.2026 | 612.81861 JPY | −0.72558 JPY | −0.12% |
| 14.06.2026 | 613.54419 JPY | +0.0159 JPY | +0.00% |
| 13.06.2026 | 613.52829 JPY | −0.36423 JPY | −0.06% |
| 12.06.2026 | 613.89252 JPY | −0.53817 JPY | −0.09% |
| 11.06.2026 | 614.43069 JPY | +0.86991 JPY | +0.14% |
| 10.06.2026 | 613.56078 JPY | +0.42861 JPY | +0.07% |
| 09.06.2026 | 613.13217 JPY | −0.36594 JPY | −0.06% |
| 08.06.2026 | 613.49811 JPY | — | — |