今日 100 HKD 兑换 JPY 汇率
今日 100 HKD(港元)兑换 JPY(日元)的价格。使用在线货币转换器将 100 HKD 转换为 JPY。
2009.76 JPY
100 HKD (港元) 兑换 JPY (日元) 的计算基于 06.08.2026 01:00 UTC 的最新数据,结果为 2,009.76 JPY(二千零九 日元 七十六 钱)。
货币汇率图表 HKD - JPY
1 港元 = 20.0976 日元
当前汇率: 06.08.2026 01:00 UTC
100 HKD 到 JPY 的价值变化
| 日期 | 100.00 HKD | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 06.08.2026 | 2,009.7572 JPY | +0.1089 JPY | +0.01% |
| 05.08.2026 | 2,009.6483 JPY | +8.5339 JPY | +0.43% |
| 04.08.2026 | 2,001.1144 JPY | −19.4736 JPY | −0.96% |
| 03.08.2026 | 2,020.5880 JPY | −6.4780 JPY | −0.32% |
| 02.08.2026 | 2,027.0660 JPY | +3.4011 JPY | +0.17% |
| 01.08.2026 | 2,023.6649 JPY | −22.7480 JPY | −1.11% |
| 31.07.2026 | 2,046.4129 JPY | −39.2000 JPY | −1.88% |
| 30.07.2026 | 2,085.6129 JPY | −3.4584 JPY | −0.17% |
| 29.07.2026 | 2,089.0713 JPY | +1.4423 JPY | +0.07% |
| 28.07.2026 | 2,087.6290 JPY | −0.0291 JPY | −0.00% |
| 27.07.2026 | 2,087.6581 JPY | −1.6668 JPY | −0.08% |
| 26.07.2026 | 2,089.3249 JPY | +0.0741 JPY | +0.00% |
| 25.07.2026 | 2,089.2508 JPY | +2.1413 JPY | +0.10% |
| 24.07.2026 | 2,087.1095 JPY | +7.1694 JPY | +0.34% |
| 23.07.2026 | 2,079.9401 JPY | +1.5676 JPY | +0.08% |
| 22.07.2026 | 2,078.3725 JPY | +6.4945 JPY | +0.31% |
| 21.07.2026 | 2,071.8780 JPY | −0.3734 JPY | −0.02% |
| 20.07.2026 | 2,072.2514 JPY | +0.5869 JPY | +0.03% |
| 19.07.2026 | 2,071.6645 JPY | +0.0792 JPY | +0.00% |
| 18.07.2026 | 2,071.5853 JPY | +1.1737 JPY | +0.06% |
| 17.07.2026 | 2,070.4116 JPY | +1.6080 JPY | +0.08% |
| 16.07.2026 | 2,068.8036 JPY | −0.6850 JPY | −0.03% |
| 15.07.2026 | 2,069.4886 JPY | −1.0222 JPY | −0.05% |
| 14.07.2026 | 2,070.5108 JPY | +5.3633 JPY | +0.26% |
| 13.07.2026 | 2,065.1475 JPY | +1.1810 JPY | +0.06% |
| 12.07.2026 | 2,063.9665 JPY | +0.4568 JPY | +0.02% |
| 11.07.2026 | 2,063.5097 JPY | −8.3468 JPY | −0.40% |
| 10.07.2026 | 2,071.8565 JPY | −1.4340 JPY | −0.07% |
| 09.07.2026 | 2,073.2905 JPY | +7.3807 JPY | +0.36% |
| 08.07.2026 | 2,065.9098 JPY | — | — |