今日 100 HKD 兑换 JPY 汇率
今日 100 HKD(港元)兑换 JPY(日元)的价格。使用在线货币转换器将 100 HKD 转换为 JPY。
2005.55 JPY
100 HKD (港元) 兑换 JPY (日元) 的计算基于 21.09.2026 16:00 UTC 的最新数据,结果为 2,005.55 JPY(二千零五 日元 五十五 钱)。
货币汇率图表 HKD - JPY
1 港元 = 20.0555 日元
当前汇率: 21.09.2026 16:00 UTC
100 HKD 到 JPY 的价值变化
| 日期 | 100.00 HKD | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 2,005.5461 JPY | +2.1296 JPY | +0.11% |
| 20.09.2026 | 2,003.4165 JPY | +0.0331 JPY | +0.00% |
| 19.09.2026 | 2,003.3834 JPY | +16.8099 JPY | +0.85% |
| 18.09.2026 | 1,986.5735 JPY | +5.1726 JPY | +0.26% |
| 17.09.2026 | 1,981.4009 JPY | +4.6379 JPY | +0.23% |
| 16.09.2026 | 1,976.7630 JPY | +8.3188 JPY | +0.42% |
| 15.09.2026 | 1,968.4442 JPY | +8.8225 JPY | +0.45% |
| 14.09.2026 | 1,959.6217 JPY | −0.1535 JPY | −0.01% |
| 13.09.2026 | 1,959.7752 JPY | −0.1887 JPY | −0.01% |
| 12.09.2026 | 1,959.9639 JPY | −6.7496 JPY | −0.34% |
| 11.09.2026 | 1,966.7135 JPY | +10.3239 JPY | +0.53% |
| 10.09.2026 | 1,956.3896 JPY | −6.3763 JPY | −0.32% |
| 09.09.2026 | 1,962.7659 JPY | −6.2593 JPY | −0.32% |
| 08.09.2026 | 1,969.0252 JPY | −22.2170 JPY | −1.12% |
| 07.09.2026 | 1,991.2422 JPY | −0.3334 JPY | −0.02% |
| 06.09.2026 | 1,991.5756 JPY | +0.0192 JPY | +0.00% |
| 05.09.2026 | 1,991.5564 JPY | +2.7178 JPY | +0.14% |
| 04.09.2026 | 1,988.8386 JPY | −39.5514 JPY | −1.95% |
| 03.09.2026 | 2,028.3900 JPY | −13.6108 JPY | −0.67% |
| 02.09.2026 | 2,042.0008 JPY | +3.6137 JPY | +0.18% |
| 01.09.2026 | 2,038.3871 JPY | −1.1791 JPY | −0.06% |
| 31.08.2026 | 2,039.5662 JPY | +1.8188 JPY | +0.09% |
| 30.08.2026 | 2,037.7474 JPY | −0.8913 JPY | −0.04% |
| 29.08.2026 | 2,038.6387 JPY | +5.8297 JPY | +0.29% |
| 28.08.2026 | 2,032.8090 JPY | +1.6616 JPY | +0.08% |
| 27.08.2026 | 2,031.1474 JPY | −0.3624 JPY | −0.02% |
| 26.08.2026 | 2,031.5098 JPY | +1.1597 JPY | +0.06% |
| 25.08.2026 | 2,030.3501 JPY | +3.2005 JPY | +0.16% |
| 24.08.2026 | 2,027.1496 JPY | +1.8008 JPY | +0.09% |
| 23.08.2026 | 2,025.3488 JPY | — | — |