今日 50 HKD 兑换 JPY 汇率
今日 50 HKD(港元)兑换 JPY(日元)的价格。使用在线货币转换器将 50 HKD 转换为 JPY。
1006.12 JPY
50 HKD (港元) 兑换 JPY (日元) 的计算基于 06.08.2026 12:00 UTC 的最新数据,结果为 1,006.12 JPY(一千零六 日元 一十二 钱)。
货币汇率图表 HKD - JPY
1 港元 = 20.1223 日元
当前汇率: 06.08.2026 12:00 UTC
50 HKD 到 JPY 的价值变化
| 日期 | 50.00 HKD | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 06.08.2026 | 1,006.11655 JPY | +1.1128 JPY | +0.11% |
| 05.08.2026 | 1,005.00375 JPY | +4.44655 JPY | +0.44% |
| 04.08.2026 | 1,000.5572 JPY | −9.7368 JPY | −0.96% |
| 03.08.2026 | 1,010.2940 JPY | −3.2390 JPY | −0.32% |
| 02.08.2026 | 1,013.5330 JPY | +1.70055 JPY | +0.17% |
| 01.08.2026 | 1,011.83245 JPY | −11.3740 JPY | −1.11% |
| 31.07.2026 | 1,023.20645 JPY | −19.6000 JPY | −1.88% |
| 30.07.2026 | 1,042.80645 JPY | −1.7292 JPY | −0.17% |
| 29.07.2026 | 1,044.53565 JPY | +0.72115 JPY | +0.07% |
| 28.07.2026 | 1,043.8145 JPY | −0.01455 JPY | −0.00% |
| 27.07.2026 | 1,043.82905 JPY | −0.8334 JPY | −0.08% |
| 26.07.2026 | 1,044.66245 JPY | +0.03705 JPY | +0.00% |
| 25.07.2026 | 1,044.6254 JPY | +1.07065 JPY | +0.10% |
| 24.07.2026 | 1,043.55475 JPY | +3.5847 JPY | +0.34% |
| 23.07.2026 | 1,039.97005 JPY | +0.7838 JPY | +0.08% |
| 22.07.2026 | 1,039.18625 JPY | +3.24725 JPY | +0.31% |
| 21.07.2026 | 1,035.9390 JPY | −0.1867 JPY | −0.02% |
| 20.07.2026 | 1,036.1257 JPY | +0.29345 JPY | +0.03% |
| 19.07.2026 | 1,035.83225 JPY | +0.0396 JPY | +0.00% |
| 18.07.2026 | 1,035.79265 JPY | +0.58685 JPY | +0.06% |
| 17.07.2026 | 1,035.2058 JPY | +0.8040 JPY | +0.08% |
| 16.07.2026 | 1,034.4018 JPY | −0.3425 JPY | −0.03% |
| 15.07.2026 | 1,034.7443 JPY | −0.5111 JPY | −0.05% |
| 14.07.2026 | 1,035.2554 JPY | +2.68165 JPY | +0.26% |
| 13.07.2026 | 1,032.57375 JPY | +0.5905 JPY | +0.06% |
| 12.07.2026 | 1,031.98325 JPY | +0.2284 JPY | +0.02% |
| 11.07.2026 | 1,031.75485 JPY | −4.1734 JPY | −0.40% |
| 10.07.2026 | 1,035.92825 JPY | −0.7170 JPY | −0.07% |
| 09.07.2026 | 1,036.64525 JPY | +3.69035 JPY | +0.36% |
| 08.07.2026 | 1,032.9549 JPY | — | — |