今日 50 HKD 兑换 JPY 汇率
今日 50 HKD(港元)兑换 JPY(日元)的价格。使用在线货币转换器将 50 HKD 转换为 JPY。
1002.77 JPY
50 HKD (港元) 兑换 JPY (日元) 的计算基于 21.09.2026 16:00 UTC 的最新数据,结果为 1,002.77 JPY(一千零二 日元 七十七 钱)。
货币汇率图表 HKD - JPY
1 港元 = 20.0555 日元
当前汇率: 21.09.2026 16:00 UTC
50 HKD 到 JPY 的价值变化
| 日期 | 50.00 HKD | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 1,002.77305 JPY | +1.0648 JPY | +0.11% |
| 20.09.2026 | 1,001.70825 JPY | +0.01655 JPY | +0.00% |
| 19.09.2026 | 1,001.6917 JPY | +8.40495 JPY | +0.85% |
| 18.09.2026 | 993.28675 JPY | +2.5863 JPY | +0.26% |
| 17.09.2026 | 990.70045 JPY | +2.31895 JPY | +0.23% |
| 16.09.2026 | 988.3815 JPY | +4.1594 JPY | +0.42% |
| 15.09.2026 | 984.2221 JPY | +4.41125 JPY | +0.45% |
| 14.09.2026 | 979.81085 JPY | −0.07675 JPY | −0.01% |
| 13.09.2026 | 979.8876 JPY | −0.09435 JPY | −0.01% |
| 12.09.2026 | 979.98195 JPY | −3.3748 JPY | −0.34% |
| 11.09.2026 | 983.35675 JPY | +5.16195 JPY | +0.53% |
| 10.09.2026 | 978.1948 JPY | −3.18815 JPY | −0.32% |
| 09.09.2026 | 981.38295 JPY | −3.12965 JPY | −0.32% |
| 08.09.2026 | 984.5126 JPY | −11.1085 JPY | −1.12% |
| 07.09.2026 | 995.6211 JPY | −0.1667 JPY | −0.02% |
| 06.09.2026 | 995.7878 JPY | +0.0096 JPY | +0.00% |
| 05.09.2026 | 995.7782 JPY | +1.3589 JPY | +0.14% |
| 04.09.2026 | 994.4193 JPY | −19.7757 JPY | −1.95% |
| 03.09.2026 | 1,014.1950 JPY | −6.8054 JPY | −0.67% |
| 02.09.2026 | 1,021.0004 JPY | +1.80685 JPY | +0.18% |
| 01.09.2026 | 1,019.19355 JPY | −0.58955 JPY | −0.06% |
| 31.08.2026 | 1,019.7831 JPY | +0.9094 JPY | +0.09% |
| 30.08.2026 | 1,018.8737 JPY | −0.44565 JPY | −0.04% |
| 29.08.2026 | 1,019.31935 JPY | +2.91485 JPY | +0.29% |
| 28.08.2026 | 1,016.4045 JPY | +0.8308 JPY | +0.08% |
| 27.08.2026 | 1,015.5737 JPY | −0.1812 JPY | −0.02% |
| 26.08.2026 | 1,015.7549 JPY | +0.57985 JPY | +0.06% |
| 25.08.2026 | 1,015.17505 JPY | +1.60025 JPY | +0.16% |
| 24.08.2026 | 1,013.5748 JPY | +0.9004 JPY | +0.09% |
| 23.08.2026 | 1,012.6744 JPY | — | — |