今日 20 HKD 兑换 JPY 汇率
今日 20 HKD(港元)兑换 JPY(日元)的价格。使用在线货币转换器将 20 HKD 转换为 JPY。
401.11 JPY
20 HKD (港元) 兑换 JPY (日元) 的计算基于 21.09.2026 16:00 UTC 的最新数据,结果为 401.11 JPY(四百零一 日元 一十一 钱)。
货币汇率图表 HKD - JPY
1 港元 = 20.0555 日元
当前汇率: 21.09.2026 16:00 UTC
20 HKD 到 JPY 的价值变化
| 日期 | 20.00 HKD | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 401.10922 JPY | +0.42592 JPY | +0.11% |
| 20.09.2026 | 400.6833 JPY | +0.00662 JPY | +0.00% |
| 19.09.2026 | 400.67668 JPY | +3.36198 JPY | +0.85% |
| 18.09.2026 | 397.3147 JPY | +1.03452 JPY | +0.26% |
| 17.09.2026 | 396.28018 JPY | +0.92758 JPY | +0.23% |
| 16.09.2026 | 395.3526 JPY | +1.66376 JPY | +0.42% |
| 15.09.2026 | 393.68884 JPY | +1.7645 JPY | +0.45% |
| 14.09.2026 | 391.92434 JPY | −0.0307 JPY | −0.01% |
| 13.09.2026 | 391.95504 JPY | −0.03774 JPY | −0.01% |
| 12.09.2026 | 391.99278 JPY | −1.34992 JPY | −0.34% |
| 11.09.2026 | 393.3427 JPY | +2.06478 JPY | +0.53% |
| 10.09.2026 | 391.27792 JPY | −1.27526 JPY | −0.32% |
| 09.09.2026 | 392.55318 JPY | −1.25186 JPY | −0.32% |
| 08.09.2026 | 393.80504 JPY | −4.4434 JPY | −1.12% |
| 07.09.2026 | 398.24844 JPY | −0.06668 JPY | −0.02% |
| 06.09.2026 | 398.31512 JPY | +0.00384 JPY | +0.00% |
| 05.09.2026 | 398.31128 JPY | +0.54356 JPY | +0.14% |
| 04.09.2026 | 397.76772 JPY | −7.91028 JPY | −1.95% |
| 03.09.2026 | 405.6780 JPY | −2.72216 JPY | −0.67% |
| 02.09.2026 | 408.40016 JPY | +0.72274 JPY | +0.18% |
| 01.09.2026 | 407.67742 JPY | −0.23582 JPY | −0.06% |
| 31.08.2026 | 407.91324 JPY | +0.36376 JPY | +0.09% |
| 30.08.2026 | 407.54948 JPY | −0.17826 JPY | −0.04% |
| 29.08.2026 | 407.72774 JPY | +1.16594 JPY | +0.29% |
| 28.08.2026 | 406.5618 JPY | +0.33232 JPY | +0.08% |
| 27.08.2026 | 406.22948 JPY | −0.07248 JPY | −0.02% |
| 26.08.2026 | 406.30196 JPY | +0.23194 JPY | +0.06% |
| 25.08.2026 | 406.07002 JPY | +0.6401 JPY | +0.16% |
| 24.08.2026 | 405.42992 JPY | +0.36016 JPY | +0.09% |
| 23.08.2026 | 405.06976 JPY | — | — |