今日 20 HKD 兑换 JPY 汇率
今日 20 HKD(港元)兑换 JPY(日元)的价格。使用在线货币转换器将 20 HKD 转换为 JPY。
401.95 JPY
20 HKD (港元) 兑换 JPY (日元) 的计算基于 06.08.2026 01:00 UTC 的最新数据,结果为 401.95 JPY(四百零一 日元 九十五 钱)。
货币汇率图表 HKD - JPY
1 港元 = 20.0976 日元
当前汇率: 06.08.2026 01:00 UTC
20 HKD 到 JPY 的价值变化
| 日期 | 20.00 HKD | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 06.08.2026 | 401.95144 JPY | +0.02178 JPY | +0.01% |
| 05.08.2026 | 401.92966 JPY | +1.70678 JPY | +0.43% |
| 04.08.2026 | 400.22288 JPY | −3.89472 JPY | −0.96% |
| 03.08.2026 | 404.1176 JPY | −1.2956 JPY | −0.32% |
| 02.08.2026 | 405.4132 JPY | +0.68022 JPY | +0.17% |
| 01.08.2026 | 404.73298 JPY | −4.5496 JPY | −1.11% |
| 31.07.2026 | 409.28258 JPY | −7.8400 JPY | −1.88% |
| 30.07.2026 | 417.12258 JPY | −0.69168 JPY | −0.17% |
| 29.07.2026 | 417.81426 JPY | +0.28846 JPY | +0.07% |
| 28.07.2026 | 417.5258 JPY | −0.00582 JPY | −0.00% |
| 27.07.2026 | 417.53162 JPY | −0.33336 JPY | −0.08% |
| 26.07.2026 | 417.86498 JPY | +0.01482 JPY | +0.00% |
| 25.07.2026 | 417.85016 JPY | +0.42826 JPY | +0.10% |
| 24.07.2026 | 417.4219 JPY | +1.43388 JPY | +0.34% |
| 23.07.2026 | 415.98802 JPY | +0.31352 JPY | +0.08% |
| 22.07.2026 | 415.6745 JPY | +1.2989 JPY | +0.31% |
| 21.07.2026 | 414.3756 JPY | −0.07468 JPY | −0.02% |
| 20.07.2026 | 414.45028 JPY | +0.11738 JPY | +0.03% |
| 19.07.2026 | 414.3329 JPY | +0.01584 JPY | +0.00% |
| 18.07.2026 | 414.31706 JPY | +0.23474 JPY | +0.06% |
| 17.07.2026 | 414.08232 JPY | +0.3216 JPY | +0.08% |
| 16.07.2026 | 413.76072 JPY | −0.1370 JPY | −0.03% |
| 15.07.2026 | 413.89772 JPY | −0.20444 JPY | −0.05% |
| 14.07.2026 | 414.10216 JPY | +1.07266 JPY | +0.26% |
| 13.07.2026 | 413.0295 JPY | +0.2362 JPY | +0.06% |
| 12.07.2026 | 412.7933 JPY | +0.09136 JPY | +0.02% |
| 11.07.2026 | 412.70194 JPY | −1.66936 JPY | −0.40% |
| 10.07.2026 | 414.3713 JPY | −0.2868 JPY | −0.07% |
| 09.07.2026 | 414.6581 JPY | +1.47614 JPY | +0.36% |
| 08.07.2026 | 413.18196 JPY | — | — |