今日 500 HKD 兑换 JPY 汇率
今日 500 HKD(港元)兑换 JPY(日元)的价格。使用在线货币转换器将 500 HKD 转换为 JPY。
10048.79 JPY
500 HKD (港元) 兑换 JPY (日元) 的计算基于 06.08.2026 01:00 UTC 的最新数据,结果为 10,048.79 JPY(一万四十八 日元 七十九 钱)。
货币汇率图表 HKD - JPY
1 港元 = 20.0976 日元
当前汇率: 06.08.2026 01:00 UTC
500 HKD 到 JPY 的价值变化
| 日期 | 500.00 HKD | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 06.08.2026 | 10,048.7860 JPY | +0.5445 JPY | +0.01% |
| 05.08.2026 | 10,048.2415 JPY | +42.6695 JPY | +0.43% |
| 04.08.2026 | 10,005.5720 JPY | −97.3680 JPY | −0.96% |
| 03.08.2026 | 10,102.9400 JPY | −32.3900 JPY | −0.32% |
| 02.08.2026 | 10,135.3300 JPY | +17.0055 JPY | +0.17% |
| 01.08.2026 | 10,118.3245 JPY | −113.7400 JPY | −1.11% |
| 31.07.2026 | 10,232.0645 JPY | −196.00 JPY | −1.88% |
| 30.07.2026 | 10,428.0645 JPY | −17.2920 JPY | −0.17% |
| 29.07.2026 | 10,445.3565 JPY | +7.2115 JPY | +0.07% |
| 28.07.2026 | 10,438.1450 JPY | −0.1455 JPY | −0.00% |
| 27.07.2026 | 10,438.2905 JPY | −8.3340 JPY | −0.08% |
| 26.07.2026 | 10,446.6245 JPY | +0.3705 JPY | +0.00% |
| 25.07.2026 | 10,446.2540 JPY | +10.7065 JPY | +0.10% |
| 24.07.2026 | 10,435.5475 JPY | +35.8470 JPY | +0.34% |
| 23.07.2026 | 10,399.7005 JPY | +7.8380 JPY | +0.08% |
| 22.07.2026 | 10,391.8625 JPY | +32.4725 JPY | +0.31% |
| 21.07.2026 | 10,359.3900 JPY | −1.8670 JPY | −0.02% |
| 20.07.2026 | 10,361.2570 JPY | +2.9345 JPY | +0.03% |
| 19.07.2026 | 10,358.3225 JPY | +0.3960 JPY | +0.00% |
| 18.07.2026 | 10,357.9265 JPY | +5.8685 JPY | +0.06% |
| 17.07.2026 | 10,352.0580 JPY | +8.0400 JPY | +0.08% |
| 16.07.2026 | 10,344.0180 JPY | −3.4250 JPY | −0.03% |
| 15.07.2026 | 10,347.4430 JPY | −5.1110 JPY | −0.05% |
| 14.07.2026 | 10,352.5540 JPY | +26.8165 JPY | +0.26% |
| 13.07.2026 | 10,325.7375 JPY | +5.9050 JPY | +0.06% |
| 12.07.2026 | 10,319.8325 JPY | +2.2840 JPY | +0.02% |
| 11.07.2026 | 10,317.5485 JPY | −41.7340 JPY | −0.40% |
| 10.07.2026 | 10,359.2825 JPY | −7.1700 JPY | −0.07% |
| 09.07.2026 | 10,366.4525 JPY | +36.9035 JPY | +0.36% |
| 08.07.2026 | 10,329.5490 JPY | — | — |